行情中心 > 沪深股市 > A股市场 > 地域板块 > 深市B股  2017-06-13 14:37:04
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
200002万 科 B 0.0000.000.0009.8300.0000.0000.000000.00
200011深物业B 8.330-0.60-0.0508.3808.3408.3608.330291241.20
200012南 玻B 5.220-0.19-0.0105.2305.2405.2405.2209150.52
200016深康佳B 0.0000.000.0002.7200.0000.0000.000000.00
200017*ST中华B 0.0000.000.0003.2800.0000.0000.000000.00
200018ST中冠B 3.6900.000.0003.6903.6903.6903.690100.01
200019深深宝B 5.5200.000.0005.5205.5205.5805.52011560.76
200020深华发B 0.0000.000.0005.6700.0000.0000.000000.00
200022深赤湾B 13.4700.000.00013.47013.47013.47013.4701420.11
200024招商局B 0.0000.000.00035.3000.0000.0000.000000.00
200025特 力B 9.4500.850.0809.3709.3709.4809.140162151.19
200026飞亚达B 6.7800.440.0306.7506.7806.7806.780100.03
200028一 致 B 0.0000.000.00045.4600.0000.0000.000000.00
200029深深房B 0.0000.000.0005.7200.0000.0000.000000.00
200030*ST盛润B 0.0000.000.0006.1500.0000.0000.000000.00
200037深南电B 0.0000.000.0004.7800.0000.0000.000000.00
200045深纺织B 0.0000.000.0005.5700.0000.0000.000000.00
200055方 大 B 4.7800.000.0004.7804.7804.7804.780100.01
200056深国商B 0.0000.000.0004.3100.0000.0000.000000.00
200058深赛格B 0.0000.000.0003.7100.0000.0000.000000.00
200413宝 石 B 5.6801.070.0605.6205.6805.6805.670186111.35
200418小天鹅B 31.510-1.07-0.34031.85032.23032.23031.5101030.19
200429粤高速B 6.010-0.50-0.0306.0405.9906.0105.9902010.04
200488晨 鸣 B 9.8800.000.0009.8809.8809.8809.870418411.30
200505ST珠江B 4.190-2.33-0.1004.2904.1904.1904.1902510.41
200513丽 珠 B 0.0000.000.00018.4200.0000.0000.000000.00
200521皖美菱B 4.2900.000.0004.2904.3004.3004.290700.23
200530大 冷 B 0.0000.000.0004.2000.0000.0000.000000.00
200539粤电力B 3.4500.000.0003.4503.4503.4503.45017360.78
200541粤照明B 6.1700.490.0306.1406.1506.1806.15013481.05
200550江 铃 B 0.0000.000.00016.3900.0000.0000.000000.00
200553沙隆达B 0.0000.000.0006.7900.0000.0000.000000.00
200570苏常柴B 0.0000.000.0004.2100.0000.0000.000000.00
200581苏威孚B 17.2000.000.00017.20017.20017.20017.200200.02
200596古井贡B 31.580-0.88-0.28031.86031.58031.58031.580210.04
200613ST东海B 0.0000.000.0006.9000.0000.0000.000000.00
200625长 安 B 10.0200.300.0309.99010.03010.05010.00010411041.29
200725京东方B 3.300-0.30-0.0103.3103.3003.3103.300800.00
200726鲁 泰 B 0.0000.000.0008.5800.0000.0000.000000.00
200761本钢板B 2.7400.370.0102.7302.7402.7402.740652182.99
200869张 裕 B 19.680-0.05-0.01019.69019.68019.68019.6802550.16
200053深基地B 20.2200.000.00020.22020.22020.22020.220200.08
200054建 摩 B 0.0000.000.0008.2100.0000.0000.000000.00
200152山 航 B 15.5300.060.01015.52015.53015.53015.5301620.32
200160ST大路B 0.0000.000.0002.8900.0000.0000.000000.00
200168ST雷伊B 0.0000.000.0004.1000.0000.0000.000000.00
200468宁通信B 0.0000.000.0004.8200.0000.0000.000000.00
200512闽灿坤B 0.0000.000.0006.1500.0000.0000.000000.00
200706瓦 轴 B 4.660-0.21-0.0104.6704.6604.6604.6601000.63
200771杭汽轮B 7.7700.780.0607.7107.7707.7707.7701310.18
200986粤华包B 0.0000.000.0009.3900.0000.0000.000000.00
200992中 鲁 B 0.0000.000.0004.6400.0000.0000.000000.00