行情中心 > 沪深股市 > A股市场 > 申万分类 > 其它专用机械  2017-06-13 14:37:25
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000633ST 合 金 8.501.550.138.378.538.538.3712971101.69
000856ST 唐 陶 36.20-2.11-0.7836.9836.1236.4135.8156024202343.47
600346大 橡 塑 7.532.030.157.387.367.607.355367740270.65
600499科达机电 7.530.670.057.487.467.577.466209446731.18
600501航天晨光 12.851.660.2112.6412.6112.9212.603227341220.72
002009天奇股份 11.480.530.0611.4211.4211.4911.42265300.21
002111威海广泰 17.06-0.23-0.0417.1017.1517.1517.00494840.87
300004南风股份 11.72-0.09-0.0111.7311.7311.7311.6021182472.33
002337赛象科技 5.68-0.53-0.035.715.705.705.65983561.49
300035中科电气 6.610.760.056.566.506.636.4443822871.36
002430杭氧股份 8.55-0.35-0.038.588.518.558.45153130.19
002613北玻股份 4.98-1.19-0.065.045.005.034.9685344263.21
002529海源机械 16.340.860.1416.2016.2016.3416.19187300.58
300103达刚路机 18.110.330.0618.0518.1918.2618.1019933631.87
300140启源装备 18.380.770.1418.2418.5418.5418.301166721511.24
300201海 伦 哲 0.000.000.008.690.000.000.00000.00
300210森远股份 18.230.050.0118.2218.0418.3018.0221283861.12
002621大连三垒 0.000.000.0015.190.000.000.00000.00
300276三丰智能 14.710.680.1014.6114.5414.7314.53520760.49
300293蓝英装备 14.430.210.0314.4014.4214.4314.35191270.51
002645华宏科技 17.251.890.3216.9317.0517.2816.818091392.61
300281金明精机 16.030.190.0316.0016.0016.0415.8163100.49
002690美亚光电 19.220.470.0919.1319.0619.2519.06404780.57