行情中心 > 沪深股市 > A股市场 > 申万分类 > 冶金矿采化工设备  2017-06-13 14:37:25
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000852江钻股份 15.20-0.72-0.1115.3115.1315.2515.101594324171.00
600169太原重工 3.732.750.103.633.633.743.629879936591.08
600560金自天正 12.151.670.2011.9511.7212.2211.721803921790.76
600582天地科技 4.522.030.094.434.414.594.38303147136501.31
002278神开股份 10.34-0.19-0.0210.3610.4010.4010.27443460.25
002490山东墨龙 4.320.470.024.304.304.324.2823871031.48
300023宝德股份 13.98-0.07-0.0113.9913.8913.9913.8113501870.88
002353杰瑞股份 15.890.190.0315.8615.8615.9115.8112401970.48
601106中国一重 3.030.660.023.013.013.042.9917102851591.06
601717郑 煤 机 0.000.000.007.790.000.000.00000.00
300099尤 洛 卡 8.54-0.35-0.038.578.488.558.4834732951.08
002526山东矿机 0.000.000.007.470.000.000.00000.00
002535林州重机 5.040.400.025.025.055.055.02579290.31
002564张 化 机 9.75-0.20-0.029.779.809.809.74848830.56
601798蓝科高新 10.880.280.0310.8510.8510.9710.85447490.98
300275梅 安 森 24.40-2.40-0.6025.0024.7024.7524.1632357911.27
002651利君股份 8.76-0.23-0.028.788.708.798.7017831560.51
002667鞍重股份 17.68-0.62-0.1117.7917.6117.6917.616911221.00
300309吉艾科技 16.90-0.12-0.0216.9216.9116.9116.7215692640.23
002691石煤装备 22.55-1.53-0.3522.9022.8623.2422.51426971.50
002680黄海机械 14.79-0.34-0.0514.8414.7014.8514.7010741591.51
002698博实股份 12.141.250.1511.9912.0012.1812.0012901561.28