行情中心 > 沪深股市 > A股市场 > 申万分类 > 仪器仪表  2017-06-13 14:37:25
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000607华立药业 7.570.260.027.557.527.587.4724471840.44
000676*ST 思达 15.110.400.0615.0515.0615.1314.95216320.33
000901航天科技 25.050.640.1624.8924.8925.1224.739792450.90
600848自仪股份 19.145.511.0018.1418.2519.3518.2559544112411.56
002175广陆数测 0.000.000.0016.380.000.000.00000.00
300007汉威电子 17.710.000.0017.7117.5117.7417.51424750.48
002338奥普光电 32.932.050.6632.2732.7032.9532.005551822.70
300066三川股份 5.540.540.035.515.485.545.471150630.40
300114中航电测 12.820.790.1012.7212.7112.8312.67235300.67
300112万讯自控 10.26-0.39-0.0410.3010.2710.3310.2311421171.40
300137先河环保 26.430.040.0126.4226.2026.4626.11850122350.59
300165天瑞仪器 8.21-0.24-0.028.238.208.268.1817191410.89
300203聚光科技 27.77-0.14-0.0427.8127.6927.8527.69173480.22
300259新天科技 10.11-0.49-0.0510.1610.1610.1610.11407410.54
300306远方光电 16.72-0.42-0.0716.7916.8016.8316.70324540.73
002658雪 迪 龙 18.860.320.0618.8018.8018.9018.6848949210.53
300338开元仪器 21.52-1.19-0.2621.7821.6221.6221.5147100.14
300354东华测试 14.74-0.07-0.0114.7514.7314.8114.64244360.59