行情中心 > 沪深股市 > A股市场 > 申万分类 > 其它通用机械  2017-06-13 14:37:25
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000908*ST 天一 8.17-0.24-0.028.198.198.208.17182150.23
002131利欧股份 3.570.280.013.563.533.603.513009910683.67
300024机 器 人 18.500.430.0818.4218.4418.5518.4414732730.60
601369陕鼓动力 6.601.070.076.536.506.636.501778011710.67
002444巨星科技 14.900.470.0714.8314.8314.9414.8313361990.66
300091金 通 灵 13.05-0.08-0.0113.0613.0213.1013.00184240.27
300090盛运股份 9.430.210.029.419.409.449.3625692410.44
300097智云股份 25.030.120.0325.0025.1025.1524.79321800.48
300095华伍股份 11.31-1.05-0.1211.4311.4311.4311.315160.17
300126锐奇股份 8.15-0.24-0.028.178.188.188.10368300.49
002530丰东股份 25.870.740.1925.6826.0026.0025.525581440.65
300154瑞凌股份 8.31-0.12-0.018.328.288.318.27284240.45
300145南方泵业 15.700.000.0015.7015.6215.7715.6212611980.78
002532新界泵业 8.360.480.048.328.348.428.3453094441.03
300193佳士科技 8.010.250.027.997.988.017.97386310.46
300257开山股份 19.020.420.0818.9418.8719.0918.87143270.29
002598山东章鼓 10.38-0.19-0.0210.4010.4010.4010.37114120.30
300266兴源过滤 49.91-0.30-0.1550.0650.0050.1849.7033170.13
300278华 昌 达 0.000.000.0016.610.000.000.00000.00
002686亿 利 达 12.08-0.08-0.0112.0912.0912.0911.977890.23