行情中心 > 沪深股市 > A股市场 > 申万分类 > 机械基础件  2017-06-13 14:37:25
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000595西北轴承 3.932.340.093.843.833.983.83170996703.10
000777中核科技 20.07-0.84-0.1720.2420.0020.1220.0017973601.18
600114东睦股份 16.901.560.2616.6416.6417.0816.313015750601.50
600382广东明珠 14.762.150.3114.4514.3814.7914.351783926190.91
600566洪城股份 36.96-0.40-0.1537.1137.1537.2036.6044428164071.27
600592龙溪股份 9.823.590.349.489.529.879.51116245113130.86
600765中航重机 13.631.490.2013.4313.4213.6813.405159270050.57
002026山东威达 8.87-0.11-0.018.888.808.878.8012201080.74
002046轴研科技 9.760.000.009.769.749.769.70844821.02
601002晋亿实业 8.331.460.128.218.198.358.186920657340.61
002122天马股份 0.000.000.0010.300.000.000.00000.00
002147方圆支承 15.450.060.0115.4415.4815.5015.37219340.48
002164东力传动 10.58-1.67-0.1810.7610.7010.7010.451144812124.71
002204华锐铸钢 3.970.250.013.963.963.983.941422560.53
002272川润股份 6.430.000.006.436.416.446.41421270.26
002438江苏神通 8.35-0.12-0.018.368.358.428.2816721391.97
002347泰尔重工 6.900.000.006.906.856.906.8519521341.16
300034钢研高纳 15.330.000.0015.3315.2815.3615.217021070.84
002423中原特钢 9.89-0.70-0.079.969.889.999.88561551.39
002426胜利精密 0.000.000.007.680.000.000.00000.00
300092科新机电 0.000.000.0012.700.000.000.00000.00
601177杭齿前进 8.080.250.028.068.058.088.00699560.78
002480新筑股份 7.88-0.38-0.037.917.897.907.85640500.54
002514宝馨科技 8.160.620.058.118.108.168.0911390.20
002537海立美达 11.97-0.50-0.0612.0312.0012.0211.92191230.21
002552宝鼎重工 12.340.900.1112.2312.2012.3512.148901090.99
300345红宇新材 0.000.000.008.470.000.000.00000.00
300185通裕重工 2.650.000.002.652.642.652.643065810.68
300260新莱应材 27.10-1.81-0.5027.6027.1527.2827.1017314703.72
601100恒立油缸 15.470.190.0315.4415.4215.5415.35158240.33
002633申科股份 19.27-9.83-2.1021.3719.2519.6719.252230843165.75
300328宜安科技 9.990.200.029.9710.0010.009.92158160.18