行情中心 > 沪深股市 > A股市场 > 申万分类 > 输变电设备  2017-06-13 14:37:25
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000400许继电气 16.830.300.0516.7816.7516.8716.7415202560.65
000585东北电气 6.150.650.046.116.106.156.101211740.86
000806银河科技 12.94-0.46-0.0613.0012.8512.9912.851907824660.92
000967上风高科 15.36-1.54-0.2415.6015.4715.4715.309361440.68
600089特变电工 9.870.610.069.819.819.939.76229111226200.44
600110中科英华 13.295.810.7312.5612.6013.4612.57566817741842.51
600192长城电工 7.412.770.207.217.217.447.213050922451.07
600290华仪电气 12.930.700.0912.8412.8112.9512.804754761131.08
600312平高电气 13.370.530.0713.3013.2513.4813.226587188270.87
600353旭光股份 0.000.000.007.560.000.000.00000.00
600379宝光股份 13.350.680.0913.2613.2313.4013.151821324240.66
600468百利电气 0.000.000.009.780.000.000.00000.00
600517置信电气 7.920.380.037.897.907.957.873625528680.75
600525长园集团 13.651.260.1713.4813.4913.7113.424810565360.77
600550天威保变 12.24-0.57-0.0712.3112.1212.5311.9812494121523590.98
600869三普药业 7.071.290.096.986.907.186.906689447451.32
002028思源电气 16.620.300.0516.5716.5816.7516.586181030.54
600973宝胜股份 5.39-1.28-0.075.465.325.425.288075943280.96
002074东源电器 28.091.550.4327.6627.7228.1427.7221876131.14
002112三变科技 15.39-0.26-0.0415.4315.2615.4715.2611041691.51
002123荣信股份 11.27-0.18-0.0211.2911.2011.2811.2010261150.61
002168深圳惠程 0.000.000.0016.990.000.000.00000.00
002212南洋股份 13.430.150.0213.4113.4313.4313.30206270.40
002276万马电缆 9.600.950.099.519.519.609.4921172020.82
002300太阳电缆 10.74-0.09-0.0110.7510.6710.7810.6235703830.66
002298鑫龙电器 10.570.670.0710.5010.6210.6710.52278290.33
002309中利科技 12.390.080.0112.3812.3812.4612.37291360.30
601877正泰电器 19.171.700.3218.8518.8419.2418.812373545340.82
002323中联电气 9.35-0.74-0.079.429.289.419.2160465631.71
002359齐星铁塔 34.95-0.29-0.1035.0534.9634.9834.634451551.42
002358森源电气 0.000.000.0017.110.000.000.00000.00
601179中国西电 5.510.180.015.505.485.535.4810011255180.86
300062中能电气 10.910.280.0310.8810.9210.9810.8615931740.69
300069金利华电 31.88-1.15-0.3732.2532.0032.0031.8088280.41
002622永大集团 0.000.000.0012.300.000.000.00000.00
002451摩恩电气 19.300.470.0919.2119.2119.3519.21298580.38
002452长高集团 6.500.310.026.486.516.526.49508330.53
002471中超电缆 4.68-0.21-0.014.694.664.684.64412190.30
300120经纬电材 12.520.890.1112.4112.4812.6912.48457571.00
002498汉缆股份 3.550.280.013.543.553.563.541511540.65
002606大连电瓷 0.000.000.0020.870.000.000.00000.00
002533金杯电工 7.26-0.14-0.017.277.307.307.2219531421.46
002545东方铁塔 12.21-0.41-0.0512.2612.2812.2812.16572700.33
601700风范股份 5.970.340.025.955.925.975.92936560.71
601616广电电气 4.520.440.024.504.514.534.50510230.37
002560通达股份 8.07-0.49-0.048.118.098.098.03763610.68
300265通光线缆 11.28-2.51-0.2911.5711.1911.3511.1357006384.54
603333明星电缆 6.55-1.36-0.096.646.646.646.51859560.62
002692远程电缆 8.83-0.34-0.038.868.818.838.81232200.29
300341麦迪电气 9.311.530.149.179.259.409.18357330.80