行情中心 > 沪深股市 > A股市场 > 申万分类 > 电源设备  2017-06-13 14:37:24
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000862银星能源 0.000.000.007.900.000.000.00000.00
600151航天机电 7.422.340.177.257.247.467.217621956270.77
600202哈 空 调 12.202.090.2511.9511.8812.2311.883247839300.68
600401海润光伏 1.400.720.011.391.391.401.38256693571.49
600416湘电股份 12.832.890.3612.4712.4212.8312.414322454840.75
600475华光股份 22.361.080.2422.1221.8022.4821.80104253231191.14
600537海通集团 5.250.960.055.205.205.275.166261032790.62
600875东方电气 9.410.750.079.349.329.449.297850773570.91
002006精功科技 0.000.000.007.930.000.000.00000.00
002202金风科技 15.560.060.0115.5515.4715.5915.4739076071.15
002218拓日新能 9.760.310.039.739.709.779.6320562000.40
002255海陆重工 0.000.000.0010.060.000.000.00000.00
002266浙富股份 4.800.420.024.784.784.814.751891910.93
601727上海电气 6.780.150.016.776.786.826.7112331883380.56
002506超日太阳 4.16-0.24-0.014.174.174.174.151788740.35
300029天龙光电 8.52-0.12-0.018.538.418.528.40873741.07
002630华西能源 11.790.430.0511.7411.7311.8311.73159190.14
300068南都电源 17.05-0.06-0.0117.0616.8817.1416.88355600.22
601012隆基股份 15.20-0.46-0.0715.2715.2615.2615.1413742090.36
300129泰胜风能 6.780.150.016.776.766.846.76375250.48
300118东方日升13.75-0.51-0.0713.8213.7413.8113.73286390.33
300111向 日 葵 3.78-0.26-0.013.793.773.793.772020760.92
601558华锐风电 1.440.000.001.441.441.451.43194552801.31
300153科泰电源 11.491.500.1711.3211.4211.6511.4232913803.45
002534杭锅股份 9.16-0.22-0.029.189.109.209.10350320.44
002531天顺风能 6.790.000.006.796.766.796.76163110.09
601218吉鑫科技 4.32-0.23-0.014.334.334.334.301152500.73
601908京 运 通 4.65-0.21-0.014.664.664.664.641860860.45
300274阳光电源 10.750.370.0410.7110.7510.7810.7015441660.35
002665首航节能 7.550.670.057.507.507.627.4799847530.88
300316晶盛机电 12.01-0.66-0.0812.0912.0912.0912.01322390.29