行情中心 > 沪深股市 > A股市场 > 申万分类 > 电气自控设备  2017-06-13 14:37:24
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000922*ST 阿继 6.69-0.15-0.016.706.666.716.651189790.51
600112长征电气 6.382.240.146.246.206.406.185274433260.87
600268国电南自 6.380.630.046.346.256.496.256201539430.83
600406国电南瑞 18.14-0.11-0.0218.1618.0518.2517.68480559863740.52
002058威 尔 泰 22.81-0.83-0.1923.0022.8023.0022.70202461.24
002090金智科技 22.06-0.09-0.0222.0822.0822.4522.04169370.73
002121科陆电子 8.72-0.11-0.018.738.688.738.6817831550.21
002169智光电气 7.780.910.077.717.807.817.7524331890.66
002180万 力 达 0.000.000.0024.750.000.000.00000.00
002227奥 特 迅 17.31-0.06-0.0117.3217.2517.3617.25114200.31
601126四方股份 9.710.210.029.699.759.799.6929492871.15
002350北京科锐 18.01-3.69-0.6918.7018.0918.3617.5371693128634.47
002356浩 宁 达 25.100.440.1124.9924.9925.1924.707121782.37
300001特 锐 德 16.250.180.0316.2216.1516.2616.1115622530.81
300011鼎汉技术 15.600.390.0615.5415.7015.7015.5213922180.62
300018中元华电 8.700.930.088.628.598.708.59367320.61
002322理工监测 22.50-1.45-0.3322.8322.5022.6922.4417844021.95
002334英 威 腾 6.810.150.016.806.776.816.731021690.99
002335科华恒盛 32.680.000.0032.6832.3332.7832.0710423371.45
002339积成电子 0.000.000.0018.080.000.000.00000.00
300040九洲电气 9.430.320.039.409.399.439.36343320.39
002364中恒电气 13.07-0.08-0.0113.0813.1313.1313.018941170.69
300048合康变频 7.960.250.027.947.938.007.9138943100.48
300124汇川技术 23.68-0.04-0.0123.6923.7023.7023.6114413410.58
002527新 时 达 10.391.860.1910.2010.3510.4010.3526152713.83
002518科 士 达 14.110.430.0614.0514.0414.1714.04220310.38
300141和顺电气 10.520.190.0210.5010.5110.7010.50399420.74
002546新联电子 5.71-0.17-0.015.725.695.755.6929201670.97
300208恒顺电气 14.98-0.13-0.0215.0014.9015.0114.90261390.32
601222林洋电子 7.381.510.117.277.277.387.2722071620.57
300222科大智能 19.401.520.2919.1119.1619.5419.1024484721.16
601567三星电气 10.400.000.0010.4010.3810.4510.3024062501.22
300242明家科技 8.700.230.028.688.638.738.611099950.49
300286安 科 瑞 19.40-0.05-0.0119.4119.4519.5519.40179350.57
300356光一科技 8.820.680.068.768.798.828.74780690.69