行情中心 > 沪深股市 > A股市场 > 申万分类 > 其他塑料制品  2017-06-13 14:37:24
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000156华数传媒 14.520.480.0714.4514.4214.5414.4213591971.13
000407胜利股份 10.201.290.1310.0710.2010.2910.1659926131.57
000859国风塑业 4.65-0.21-0.014.664.684.684.641473690.70
000973佛塑股份 7.15-0.14-0.017.167.117.167.1072255150.87
600074中达股份 11.941.440.1711.7711.7211.9611.727133384661.03
600155*ST 宝硕 16.583.950.6315.9515.8717.5515.806149451041531.74
600260凯乐科技 24.910.690.1724.7424.7025.4724.67217989546781.18
600444*ST 国通 17.271.770.3016.9716.9617.3516.8649948590.71
002002ST 琼 花 7.310.140.017.307.287.337.2715111100.50
002108沧州明珠 12.900.620.0812.8212.7512.9112.7442725480.67
002382蓝帆股份 11.29-0.09-0.0111.3011.3011.3111.29134150.32
002450康 得 新 20.240.350.0720.1720.1720.2720.17708614340.63
002464金利科技 0.000.000.0043.130.000.000.00000.00
300305裕兴股份 8.470.000.008.478.458.478.42464390.74
300325德威新材 5.50-0.72-0.045.545.495.505.4618341001.13
601208东材科技 6.73-0.30-0.026.756.716.756.71305210.26
300230永利带业 15.52-0.19-0.0315.5515.6215.6215.47416650.66