行情中心 > 沪深股市 > A股市场 > 申万分类 > 其他化学制品  2017-06-13 14:37:24
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000627天茂集团 7.331.240.097.247.337.387.302078715243.89
600378天科股份 12.111.510.1811.9311.7512.1211.751039312500.44
600746江苏索普 9.604.350.409.209.259.609.202444923221.05
600844丹化科技 6.820.150.016.816.856.866.7955923810.25
002136安 纳 达 14.76-0.27-0.0414.8014.7114.8814.71379560.33
002145*ST 钛白 5.570.000.005.575.555.575.5330401690.61
002549凯美特气 8.60-1.04-0.098.698.598.648.5322371920.79
002455百川股份 10.69-0.65-0.0710.7610.8810.8810.6055785993.34
002409雅克科技 0.000.000.0021.130.000.000.00000.00
300072三聚环保 35.69-0.11-0.0435.7335.6935.8835.6918566650.80
002453天马精化 7.730.260.027.717.687.747.68273210.34
002476宝莫股份 7.260.970.077.197.197.267.19970700.45
300107建新股份 9.02-0.11-0.019.038.859.048.831438312821.04
300116坚瑞消防 10.410.100.0110.4010.3310.4810.3063736611.52
300109新 开 源 0.000.000.0046.460.000.000.00000.00
300132青松股份 7.930.130.017.927.967.967.92269210.39
300174元力股份 29.010.170.0528.9628.3329.2528.3379231.30
300214日科化学 6.57-0.45-0.036.606.606.606.52355230.50
002562兄弟科技 12.450.160.0212.4312.4012.4512.35254310.25
002581万昌科技 20.92-1.78-0.3821.3021.2821.2920.7630826455.36
002584西陇化工 13.98-0.14-0.0214.0013.9913.9913.8719492710.45
300236上海新阳 28.500.420.1228.3828.2828.5628.106731910.82
002601佰 利 联 15.35-0.07-0.0115.3615.3615.4515.3020773200.70
002597金禾实业 19.920.150.0319.8919.8419.9619.7845699081.69
300243瑞丰高材 10.37-0.58-0.0610.4310.4310.4310.34277290.60
002666德联集团 6.340.320.026.326.326.346.30544340.36