行情中心 > 沪深股市 > A股市场 > 申万分类 > 普钢  2017-06-13 14:37:24
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000709河北钢铁 4.28-0.23-0.014.294.284.294.262908812440.60
000717韶钢松山 4.49-0.44-0.024.514.504.504.4624891121.22
000761本钢板材 4.66-0.21-0.014.674.654.664.65543250.24
000778新兴铸管 7.240.000.007.247.187.247.157153851491.54
000825太钢不锈 4.040.000.004.044.024.044.0160172420.83
000898鞍钢股份 5.150.190.015.145.145.165.1330351560.69
000906南方建材 8.350.600.058.308.308.358.27543450.50
000932华菱钢铁 3.86-0.26-0.013.873.853.873.85863330.41
000959首钢股份 6.67-0.15-0.016.686.696.696.6520141350.67
600005武钢股份 0.000.000.003.710.000.000.00000.00
600010包钢股份 2.170.930.022.152.142.172.1430236165230.57
600019宝钢股份 6.571.700.116.466.466.606.46583696381391.30
600126杭钢股份 6.720.900.066.666.666.756.661701711420.49
600231凌钢股份 2.971.370.042.932.912.972.907347721680.82
600282南钢股份 3.191.590.053.143.153.223.1318722359770.81
600295鄂尔多斯 9.151.670.159.008.989.208.942933326690.86
600307酒钢宏兴 2.731.110.032.702.692.742.6824422766390.79
600569安阳钢铁 2.701.120.032.672.672.712.665099913730.68
600581八一钢铁 8.062.540.207.867.898.137.86213496171360.83
600782新钢股份 3.281.550.053.233.213.293.2116643554280.75
600784鲁银投资 6.421.900.126.306.326.446.292794117840.68
600808马钢股份 3.332.780.093.243.233.343.22354214116901.49
600022济南钢铁 2.041.490.032.012.012.042.0131107663030.67
002075沙钢股份 0.000.000.0016.120.000.000.00000.00
002110三钢闽光 12.640.400.0512.5912.5912.6412.5311301420.71
601003柳钢股份 4.372.100.094.284.264.414.2218484480470.79