行情中心 > 沪深股市 > A股市场 > 申万分类 > 环保工程及服务  2017-06-13 14:37:24
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000826桑德环境 34.661.050.3634.3034.2734.6834.2716105560.78
000925众合机电 21.140.000.0021.1420.9621.3120.95288610.26
000939凯迪电力 10.39-0.38-0.0410.4310.4010.4210.35206210.11
300056三 维 丝 13.15-1.20-0.1613.3113.2913.2913.1220922760.86
300156天立环保 30.13-0.79-0.2430.3730.2930.2930.0216344930.44
002479富春环保 11.350.890.1011.2511.3011.3611.3019002151.04
300125易 世 达 25.52-0.51-0.1325.6525.7825.7825.1449120.39
300172中电环保 11.250.900.1011.1511.1811.2511.061474816461.94
300187永清环保 11.210.720.0811.1311.1111.2511.11278310.31
300190维 尔 利 14.43-0.07-0.0114.4414.4014.4514.40299430.57
002573国电清新 18.400.270.0518.3518.3518.4618.2630115540.51
300262巴安水务 15.900.000.0015.9015.9815.9915.86435690.37
002672东江环保 17.310.410.0717.2417.3717.3717.2410411800.70
300334津膜科技 25.700.190.0525.6525.6525.8025.301351134611.40
300332天壕节能 10.920.090.0110.9110.8210.9310.8261626700.55
300335迪森股份 17.390.350.0617.3317.1417.5517.149781690.82