行情中心 > 沪深股市 > A股市场 > 申万分类 > 水电  2017-06-13 14:37:24
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000883三环股份 4.810.210.014.804.804.814.801664800.56
000993闽东电力 8.790.570.058.748.758.818.75840740.49
600101明星电力 9.540.630.069.489.469.589.401729716490.87
600116三峡水利 10.591.150.1210.4710.4710.6610.438528190080.80
600131*ST岷电 7.270.830.067.217.277.377.212935921361.34
600236桂冠电力 5.740.880.055.695.685.795.662623515060.62
600310桂东电力 6.851.630.116.746.736.906.712065314090.50
600505西昌电力 7.951.660.137.827.818.017.781760113950.77
600644乐山电力 7.331.380.107.237.257.347.22131839620.63
600674川投能源 9.64-0.31-0.039.679.679.699.6110099997410.43
600868ST 梅 雁 4.870.620.034.844.844.934.79331244160780.65
600900长江电力 14.67-1.48-0.2214.8914.8814.9014.65262079386271.20
600969郴电国际 13.751.700.2313.5213.5313.7613.501240916950.77
600995文山电力 9.121.790.168.968.969.148.964506640900.85
600979广安爱众 5.481.290.075.415.385.515.383911721350.78
002039黔源电力 14.54-0.14-0.0214.5614.5414.5814.52664971.23