行情中心 > 沪深股市 > A股市场 > 申万分类 > 火电  2017-06-13 14:37:24
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000027深圳能源 6.750.150.016.746.756.786.7423681600.43
000539粤电力A 5.30-0.19-0.015.315.305.315.271857981.02
000543皖能电力 5.630.180.015.625.625.645.6018061020.69
000600建投能源 13.52-0.81-0.1113.6313.5713.5713.434675963192.14
000601韶能股份 6.940.290.026.926.896.966.891096760.32
000690宝新能源 5.900.340.025.885.885.915.8623391380.81
000720ST 能 山 5.15-2.46-0.135.285.145.235.122420012468.17
000767漳泽电力 3.370.300.013.363.353.373.351006340.43
000875吉电股份 5.160.780.045.125.115.165.1026711370.89
001896*ST 豫能 6.701.670.116.596.566.726.5679685312.69
000899赣能股份 7.460.000.007.467.457.477.45361270.49
000966长源电力 4.900.200.014.894.864.904.8533971660.46
600011华能国际 8.15-0.85-0.078.228.208.208.03155227125930.73
600021上海电力 12.66-1.33-0.1712.8312.7712.8512.6598113124451.19
600098广州控股 7.561.200.097.477.477.587.456181746630.69
600292九龙电力 11.620.610.0711.5511.5611.6911.458533199030.62
600452涪陵电力 45.222.821.2443.9843.9845.7543.56752733610.85
600642申能股份 6.21-0.16-0.016.226.206.226.159188756860.69
600726华电能源 4.451.370.064.394.404.464.382834412560.79
600744华银电力 5.030.800.044.994.965.104.959942650210.66
600795国电电力 0.000.000.003.600.000.000.00000.00
600863内蒙华电 2.971.020.032.942.942.982.9313094538710.87
600886国投电力 8.06-0.49-0.048.108.108.128.03196468158570.65
600027华电国际 4.970.400.024.954.945.014.938461941970.51
601991大唐发电 4.650.870.044.614.594.684.57222016102870.56