行情中心 > 沪深股市 > A股市场 > 申万分类 > 棉纺  2017-06-13 14:37:24
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000158常山股份 15.50-0.64-0.1015.6015.6315.6815.501440022410.96
000726鲁 泰A 11.480.440.0511.4311.4511.5011.4520082300.90
000810华润锦华 10.990.370.0410.9510.9511.0010.90181200.31
000850华茂股份 5.210.190.015.205.215.225.20502260.44
000971ST 迈 亚 16.550.610.1016.4516.4516.5616.39196320.44
600152维科精华 9.254.990.448.818.869.338.826928363291.68
600156华升股份 7.113.340.236.886.977.136.822569218051.23
600273华芳纺织 9.40-0.11-0.019.419.489.489.35111283104580.94
600493凤竹纺织 10.002.770.279.739.7310.059.731812117981.01
600510黑 牡 丹 7.631.330.107.537.527.657.511934114710.63
002042华孚色纺 10.34-0.19-0.0210.3610.3010.3610.30682700.36
002072*ST 德棉 27.861.640.4527.4127.5027.9027.4934669620.80
002083孚日股份 7.500.810.067.447.457.507.4239232930.90
002087新野纺织 5.63-0.53-0.035.665.665.685.611397790.81
002394联发股份 14.360.070.0114.3514.3514.4014.35275390.57
601339百隆东方 5.820.170.015.815.815.845.811087630.91