行情中心 > 沪深股市 > A股市场 > 申万分类 > 房地产开发  2017-06-13 14:37:24
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000002万 科A 21.720.090.0221.7021.9121.9921.503496076092.72
000005世纪星源 5.150.190.015.145.125.165.111121570.59
000006深振业A 8.87-0.78-0.078.948.878.938.8562655570.52
000009中国宝安 7.430.270.027.417.417.447.4028302100.64
000011深物业A 20.22-1.94-0.4020.6220.2720.4820.181234525111.14
000014沙河股份 17.720.110.0217.7017.6517.8017.6512532220.60
000024招商地产 0.000.000.0040.500.000.000.00000.00
000029深深房A 0.000.000.0011.170.000.000.00000.00
000031中粮地产 7.430.270.027.417.357.447.3517761320.82
000036华联控股 8.95-0.11-0.018.968.908.988.9061705510.81
000040深 鸿 基 12.24-0.41-0.0512.2912.2812.2912.1915991960.66
000042深 长 城 17.590.570.1017.4917.4817.6017.4672130.36
000043中航地产 9.61-0.52-0.059.669.669.669.6118661801.06
000046泛海建设 8.280.000.008.288.258.338.2513681131.53
000069华侨城A 9.45-0.53-0.059.509.499.499.4181927740.51
000090深 天 健 10.870.180.0210.8510.8610.9610.8678308530.85
000150宜华地产 25.40-0.27-0.0725.4725.4725.4725.4095240.37
000402金 融 街 12.120.250.0312.0912.1212.1512.0838414650.65
000502绿景地产 12.11-0.82-0.1012.2112.0412.1411.93959211522.42
000505ST 珠 江 10.021.520.159.8710.0110.109.9130553061.59
000506中润投资 0.000.000.008.750.000.000.00000.00
000511银基发展 0.000.000.005.270.000.000.00000.00
000514渝 开 发 7.330.140.017.327.317.357.2823401710.89
000517荣安地产 4.550.220.014.544.544.554.501888851.12
000526旭飞投资 0.000.000.0036.600.000.000.00000.00
000534万泽股份 12.61-0.39-0.0512.6612.7112.8012.55160200.29
000537广宇发展 8.18-0.37-0.038.218.208.248.171135930.53
000540中天城投 6.460.310.026.446.436.466.4234382210.92
000546光华控股 10.021.110.119.919.9110.039.9110061000.59
000558莱茵置业 7.871.290.107.777.837.907.803013723661.41
000567海德股份 23.48-0.09-0.0223.5023.3023.4923.294831130.52
000573粤宏远A 6.690.150.016.686.686.696.6124721640.44
000608阳光股份 8.250.360.038.228.178.278.17480400.44
000609绵世股份 14.880.540.0814.8014.7014.8814.7084120.17
000616亿城股份 4.370.230.014.364.354.374.351764770.42
000620新 华 联 7.200.000.007.207.207.217.11868620.50
000628高新发展 9.100.110.019.099.049.139.04331300.37
000631顺发恒业 4.290.940.044.254.264.294.26535230.32
000638万方地产 14.53-0.07-0.0114.5414.6914.6914.532718439771.78
000656ST 东 源 0.000.000.006.540.000.000.00000.00
000667名流置业 3.360.600.023.343.343.363.3367422250.43
000668荣丰控股 16.17-0.55-0.0916.2616.2916.3516.167301181.97
000671阳 光 城 5.740.530.035.715.725.775.7240042300.62
000691*ST 亚太 6.31-2.32-0.156.466.406.416.30643411.69
000711天伦置业 15.451.440.2215.2315.2715.4915.2729844601.30
000718苏宁环球 5.860.340.025.845.835.885.8244692611.41
000732泰禾集团 16.35-0.06-0.0116.3616.2816.3516.28157260.25
000736ST 重 实 13.770.510.0713.7013.7013.8613.7010321420.82
000797中国武夷 18.583.680.6617.9218.1618.6818.169694178717.62
000803金宇车城 22.05-0.63-0.1422.1921.8822.0521.82292641.54
000809中汇医药 3.900.260.013.893.893.903.8813350.11
000838国兴地产 0.000.000.006.590.000.000.00000.00
000863三湘股份 7.530.000.007.537.557.557.53223170.16
000897津滨发展 4.96-0.40-0.024.984.974.974.9253392640.83
000909数源科技 12.19-0.73-0.0912.2812.1812.2712.17707861.29
000918嘉 凯 城 7.71-0.52-0.047.757.727.757.6663034851.03
000926福星股份 12.26-1.05-0.1312.3912.2612.3412.202291328079.17
000931中 关 村 8.19-2.38-0.208.398.208.278.172084817117.18
000961中南建设 6.862.240.156.716.806.926.775840939989.79
000965天保基建 9.340.210.029.329.309.369.2883727800.48
000979中弘地产 2.620.000.002.622.612.622.60128233351.76
000981银亿股份 0.000.000.0010.120.000.000.00000.00
600007中国国贸 20.850.100.0220.8320.8021.0520.6436067500.58
600052浙江广厦 4.981.630.084.904.944.984.902679613260.91
600053中江地产 33.912.940.9732.9432.9534.1332.551192340011.03
600067冠城大通 6.552.180.146.416.416.626.3711299573711.27
600094大 名 城 7.63-0.39-0.037.667.637.667.621064810.52
600113浙江东日 13.960.500.0713.8913.8014.0113.615569977410.65
600136道博股份 0.000.000.0016.790.000.000.00000.00
600158中体产业 15.723.420.5215.2015.2315.8815.17164092257170.83
600159大龙地产 5.000.200.014.994.955.044.935817629090.55
600162香江控股 3.81-2.06-0.083.893.883.913.751028605392882.77
600173卧龙地产 7.44-0.13-0.017.457.317.627.11312898230250.80
600175美都控股 4.13-0.24-0.014.144.114.144.0810303742320.97
600185格力地产 6.900.290.026.886.846.996.81289216200410.50
600193创兴置业 0.000.000.006.770.000.000.00000.00
600208新湖中宝 4.83-0.62-0.034.864.834.864.81210417101680.64
600223鲁商置业 4.611.100.054.564.564.634.54149546860.47
600225天津松江 5.20-0.57-0.035.235.185.255.184071421230.77
600239云南城投 4.80-0.62-0.034.834.814.914.77207664100190.62
600240华业地产 9.550.530.059.509.459.669.438195878310.93
600246万通地产 5.100.790.045.065.085.135.056095531040.32
600266北京城建 14.450.210.0314.4214.4814.5214.39150065216860.76
600275ST 昌 鱼 5.981.870.115.875.826.005.823490120630.77
600322天房发展 5.080.990.055.035.015.124.9810987355560.68
600325华发股份 8.34-0.24-0.028.368.338.478.18467903389211.01
600340ST 国 祥 34.55-1.12-0.3934.9435.0135.0134.134129681423100.75
600376首开股份 11.50-0.52-0.0611.5611.5011.5611.38119852137351.31
600383金地集团 11.05-0.27-0.0311.0811.0411.1210.94118090130120.63
600393东华实业 9.64-0.31-0.039.679.709.739.595286451060.43
600503华丽家族 6.042.030.125.925.906.065.8912148873030.71
600533栖霞建设 6.263.640.226.046.036.355.99512278320511.02
600555九 龙 山 4.99-0.20-0.015.005.005.024.952502512490.53
600565迪马股份 5.460.550.035.435.405.485.395761231380.54
600576万好万家 10.825.560.5710.2510.2710.8710.12246371261711.19
600606金丰投资 8.11-0.49-0.048.158.138.148.05520476421660.61
600614鼎立股份 11.110.450.0511.0611.0311.1910.985252458350.54
600615丰华股份 15.21-0.20-0.0315.2415.1815.3815.061239318870.89
600620天宸股份 11.760.770.0911.6711.6711.8611.521920522531.03
600621上海金陵 10.880.930.1010.7810.7810.9510.761521816520.47
600634*ST 海鸟 0.000.000.0018.030.000.000.00000.00
600638新 黄 浦 15.992.570.4015.5915.7016.0215.503276051840.93
600641万业企业 11.021.290.1410.8810.8111.0810.811822520040.52
600647同达创业 24.361.080.2624.1023.9824.6523.801964247470.71
600649城投控股 10.811.310.1410.6710.6610.8510.66149848161440.53
600657信达地产 0.000.000.005.880.000.000.00000.00
600665天 地 源 4.581.780.084.504.494.594.492771812620.68
600675中华企业 7.100.570.047.067.137.137.053495624770.47
600683京投银泰 0.000.000.007.260.000.000.00000.00
600684珠江实业 8.802.210.198.618.648.848.64215400188510.62
600687刚泰控股 12.620.640.0812.5412.5212.7112.4494067118511.10
600696多伦股份 6.752.120.146.616.506.776.501784411920.58
600716凤凰股份 5.041.610.084.964.955.054.944716223640.53
600732上海新梅 6.620.300.026.606.526.666.5113091486270.50
600734实达集团 0.000.000.0012.750.000.000.00000.00
600736苏州高新 6.910.880.066.856.846.926.822145214780.50
600743华远地产 4.321.650.074.254.304.344.2612407153280.84
600745中茵股份 0.000.000.0019.100.000.000.00000.00
600748上实发展 7.081.430.106.987.007.096.912761719430.61
600753东方银星 27.530.360.1027.4327.4327.6827.1720665650.51
600759正和股份 6.230.810.056.186.176.266.1313922486631.01
600766园城股份 12.470.400.0512.4212.3512.5712.351087613570.76
600767运盛实业 6.724.020.266.466.336.786.336398642131.03
600773西藏城投 10.582.720.2810.3010.3110.6710.298639990811.09
600777新潮实业 3.530.860.033.503.483.553.488485729990.55
600791京能置业 9.220.000.009.229.169.469.16165826154160.40
600807天业股份 9.081.680.158.938.879.098.876376257590.56
600823世茂股份 4.850.620.034.824.804.864.809370745290.71
600890ST 中 房 0.000.000.0011.270.000.000.00000.00
002016世荣兆业 9.521.170.119.419.359.569.3594808962.01
600048保利地产 9.690.100.019.689.629.759.59397667384710.54
002059世博股份 9.50-1.04-0.109.609.519.579.50362340.46
601588北辰实业 6.261.290.086.186.196.316.155537034550.44
002077大港股份 12.10-1.79-0.2212.3212.5212.5512.1034464243.55
002133广宇集团 5.550.180.015.545.515.565.5123521301.69
002146荣盛发展 10.420.000.0010.4210.4210.4710.4194279830.46
002208合肥城建 11.970.500.0611.9112.1112.1111.90778931.21
002244滨江集团 7.20-0.14-0.017.217.197.237.1872945250.60
002285世联地产 7.79-0.51-0.047.837.807.807.76497390.14
002305南国置业 6.401.270.086.326.366.416.318070551451.35