行情中心 > 沪深股市 > A股市场 > 申万分类 > 其他电子  2017-06-13 14:37:24
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000049德赛电池 49.87-1.31-0.6650.5350.4050.5349.8717628811.02
000541佛山照明 9.080.000.009.089.039.089.03894810.33
000988华工科技 13.740.290.0413.7013.7313.7713.7015852180.64
600203福日电子 8.012.560.207.817.788.047.732765321970.90
600261浙江阳光 6.361.110.076.296.306.366.276096838531.36
600288大恒科技 10.481.260.1310.3510.3510.5610.303024931650.40
600651飞乐音响 8.201.230.108.108.128.238.083665729980.59
600800ST 磁 卡 8.001.010.087.927.908.047.855694345380.54
002008大族激光 31.51-0.28-0.0931.6031.6231.7831.21469714780.92
002056横店东磁 6.782.110.146.646.856.856.63125238502.38
002076雪 莱 特 0.000.000.007.070.000.000.00000.00
002141蓉胜超微 0.000.000.007.150.000.000.00000.00
002161远 望 谷 7.690.520.047.657.647.717.6313351020.60
002214大立科技 7.670.260.027.657.627.687.62683520.38
300014亿纬锂能 15.210.200.0315.1815.1015.2215.0527794210.67
002341新纶科技 17.030.000.0017.0317.0317.0616.94321550.36
002388新亚制程 9.51-0.73-0.079.589.509.649.4837763601.27
002414高德红外 17.270.580.1017.1717.1917.3717.19404700.71
300078中瑞思创 10.61-0.19-0.0210.6310.5210.6310.5221672290.79
002512达华智能 15.18-0.39-0.0615.2415.2215.2215.15205310.17
300184力源信息 11.170.360.0411.1311.1611.1911.11733820.74
300340科恒股份 0.000.000.0040.110.000.000.00000.00
300220金运激光 17.95-0.55-0.1018.0517.9017.9717.84418750.80