行情中心 > 沪深股市 > A股市场 > 申万分类 > 综合  2017-06-13 14:37:26
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000007ST 零 七 0.000.000.0015.870.000.000.00000.00
000008ST宝利来 7.24-0.28-0.027.267.237.257.23463340.26
000010S ST华新 5.130.000.005.135.115.145.1025551310.42
000030*ST盛润A 8.560.590.058.518.508.578.4652184433.25
000409ST 泰 复 9.510.210.029.499.419.609.41787750.43
000529广弘控股 9.460.750.079.399.409.489.4015251441.24
000547闽福发A 9.620.210.029.609.569.639.5325222420.59
000551创元科技 10.610.090.0110.6010.6410.7010.511097211660.68
000593大通燃气 8.500.350.038.478.478.508.47315270.34
000632三木集团 6.070.660.046.036.156.156.051246761.19
000652泰达股份 5.390.370.025.375.365.415.3548342600.80
000669领先科技 15.51-0.58-0.0915.6015.5515.5515.45480750.39
000701厦门信达 12.140.330.0412.1012.0912.1612.099351130.77
000722湖南发展 12.400.980.1212.2812.3312.4312.3264407968.08
000813天山纺织 7.79-0.64-0.057.847.737.807.73420330.64
000836鑫茂科技 0.000.000.006.050.000.000.00000.00
000881大连国际 19.65-1.40-0.2819.9319.7019.7319.6027765462.07
000975科学城 12.34-0.56-0.0712.4112.4212.4212.30151190.16
600051宁波联合 9.331.300.129.219.289.379.173802935281.09
600083ST 博 信 12.664.980.6012.0612.7212.8512.352816035461.93
600095哈 高 科 8.530.240.028.518.389.138.21264409228011.26
600133东湖高新 8.891.370.128.778.738.958.69113108100420.56
600212江泉实业 8.169.970.747.428.168.168.1658374760.11
600277亿利能源 0.000.000.007.830.000.000.00000.00
600419ST 天 宏 49.28-0.34-0.1749.4549.4050.4349.01606330070.60
600603ST 兴业 11.791.030.1211.6711.6211.8211.541288415140.50
600608*ST 沪科 7.611.870.147.477.377.627.30104107800.77
600617*ST 联华 10.170.300.0310.1410.0810.2810.052498825520.53
600622嘉宝集团 19.62-0.56-0.1119.7319.7619.8619.293482167631.27
600624复旦复华 6.771.960.136.646.646.776.632566717270.68
600656ST 方 源 0.000.000.004.490.000.000.00000.00
600661新 南 洋 20.731.170.2420.4920.4920.8920.33891818500.72
600691*ST 东碳 2.741.480.042.702.712.762.7014530439771.00
600701工大高新 0.000.000.0011.140.000.000.00000.00
600724宁波富达 4.932.070.104.834.834.944.792201910761.20
600730中国高科 7.781.970.157.637.627.807.603662728380.66
600770综艺股份 7.500.810.067.447.407.547.383893629140.54
600811东方集团 6.441.100.076.376.366.466.363605523150.61
600818中路股份 21.101.830.3820.7220.6121.2320.611349528370.68
600846同济科技 7.991.400.117.887.928.027.853264525990.48
600851海欣股份 8.32-0.24-0.028.348.298.418.287508562620.88
600883博闻科技 10.861.500.1610.7010.7311.0910.601567217060.93
600892ST 宝 诚 13.71-3.79-0.5414.2512.8314.2512.83313053418245.41
300012华测检测 9.910.100.019.909.889.949.8550775020.40