行情中心 > 沪深股市 > A股市场 > 申万分类 > 小金属  2017-06-13 14:37:26
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000697*ST 偏转 21.150.000.0021.1521.1721.1721.069682050.92
000960锡业股份 11.310.440.0511.2611.2711.3311.2434713920.96
600111包钢稀土 10.961.760.1910.7710.7711.0410.77105986115961.21
600259广晟有色 37.273.501.2636.0135.9137.6335.8441488153931.69
600432吉恩镍业 0.000.000.006.740.000.000.00000.00
600456宝钛股份 18.693.030.5518.1418.1418.7618.083701468541.21
600459贵研铂业 20.315.231.0119.3019.2120.8719.2150404102042.47
600549厦门钨业 19.803.500.6719.1319.1019.9219.10121462239362.04
002167东方锆业 10.07-0.30-0.0310.1010.0510.0910.0111751180.40
601958金钼股份 6.903.290.226.686.696.946.6710563072311.79
002378章源钨业 8.620.230.028.608.608.628.58235200.22
002428云南锗业 9.910.100.019.909.889.929.87644640.55
002466天齐锂业 45.630.510.2345.4045.1445.6345.10887940321.37
002460赣锋锂业 39.000.910.3538.6538.3839.1038.31850632931.01
603399新 华 龙 12.35-0.32-0.0412.3912.3412.3812.2441445101.22
603993洛阳钼业 4.271.180.054.224.224.284.223398614482.16