行情中心 > 沪深股市 > A股市场 > 申万分类 > 铅锌  2017-06-13 14:37:26
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000060中金岭南 10.273.840.389.8910.2010.3610.191040591067531.90
000426富龙热电 7.86-0.13-0.017.877.827.867.801050820.54
000603*ST 威达 12.37-0.88-0.1112.4812.3912.4212.33783971.05
000751锌业股份 4.550.000.004.554.544.554.5236481651.37
000758中色股份 6.510.460.036.486.476.516.4732782130.83
600331宏达股份 5.293.120.165.135.165.345.1211900062681.84
600338ST 珠 峰 34.884.281.4333.4533.4535.2033.262811597151.49
600497驰宏锌锗 5.984.000.235.755.716.075.70843092501872.46
600531豫光金铅 7.241.830.137.117.137.287.085364638711.05
600961株冶集团 8.363.080.258.118.108.428.102414720101.54
002114罗平锌电 18.17-0.16-0.0318.2018.0918.2818.046881250.50