行情中心 > 沪深股市 > A股市场 > 申万分类 > 中药  2017-06-13 14:37:26
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000423东阿阿胶 71.70-0.04-0.0371.7371.5771.9971.31296821280.96
000538云南白药 96.771.010.9795.8095.8096.7795.80269025871.45
000590紫光古汉 17.18-0.41-0.0717.2517.2017.2417.13169290.48
000606青海明胶 10.37-0.67-0.0710.4410.3910.4310.3019151990.99
000650仁和药业 5.83-0.17-0.015.845.835.845.811059620.45
000766通化金马 17.31-0.12-0.0217.3317.4217.4517.28310540.34
000790华神集团 8.78-0.45-0.048.828.758.808.74532470.52
000919金陵药业 10.49-0.47-0.0510.5410.5310.5310.47158170.18
000989九 芝 堂 18.700.050.0118.6918.6018.8418.607151341.15
000999华润三九 30.950.290.0930.8630.7931.0030.7413604200.66
600085同 仁 堂 33.75-0.35-0.1233.8733.6233.8933.5655223186180.58
600129太极集团 13.262.000.2613.0012.9213.2612.911354117811.00
600211西藏药业 47.610.490.2347.3846.8847.7946.88295114040.69
600222太龙药业 6.121.830.116.016.026.146.002401014620.57
600252中恒集团 4.050.750.034.024.014.064.0116162065270.72
600285羚锐制药 10.851.210.1310.7210.6710.8510.663112933530.72
600329中新药业 17.332.300.3916.9416.9517.3616.942585944501.15
600332广州药业 29.270.140.0429.2329.2529.3728.9443827127660.54
600351亚宝药业 7.432.340.177.267.267.477.214785435411.09
600422昆明制药 11.341.160.1311.2111.2011.3511.193764442490.89
600436片 仔 癀 56.590.340.1956.4056.4057.0055.8651620291260.84
600466迪康药业 8.572.760.238.348.328.648.31134072114570.91
600479千金药业 13.960.940.1313.8313.7814.0513.781314618330.53
600518康美药业 22.270.130.0322.2422.1522.3122.0099202219890.54
600535天 士 力 40.76-0.37-0.1540.9140.9941.0640.601904877760.49
600557康缘药业 16.144.530.7015.4415.7516.2515.75106844171256.18
600572康 恩 贝 6.830.290.026.816.816.866.797366650280.92
600594益佰制药 15.231.470.2215.0115.0215.2615.024442567490.78
600613永生投资 10.681.230.1310.5510.5510.7010.391438215300.65
600671天目药业 0.000.000.0032.890.000.000.00000.00
600750江中药业 34.20-0.98-0.3434.5434.5434.6834.021745659650.85
600781上海辅仁 20.600.440.0920.5120.4920.7620.401617433310.41
600976武汉健民 26.360.840.2226.1426.2126.4726.2124676510.39
600993马 应 龙 20.770.440.0920.6820.5920.8020.592716456250.56
002107沃华医药 11.88-0.17-0.0211.9011.8911.8911.82274330.39
002118紫鑫药业 6.600.150.016.596.586.616.57498330.41
002166莱茵生物 10.900.090.0110.8910.8810.9210.86539590.36
002198嘉应制药 13.75-0.36-0.0513.8013.8113.8113.75255350.28
002219独 一 味 11.760.170.0211.7411.7211.8111.72370440.38
002275桂林三金 17.20-0.41-0.0717.2717.2917.3017.205801001.72
002287奇正藏药 38.910.210.0838.8338.7038.9938.60214830.50
002317众生药业 12.170.750.0912.0812.1112.1712.10561680.37
002349精华制药 9.666.860.629.049.379.819.3735599340847.83
300039上海凯宝 7.250.280.027.237.257.257.21605440.51
300049福瑞股份 16.800.600.1016.7016.6316.8216.63584980.60
002566益盛药业 11.110.090.0111.1011.0411.1111.048290.15
002390信邦制药 9.220.000.009.229.199.239.16528490.23
002412汉森制药 16.08-0.56-0.0916.1716.0216.1516.0287140.17
002433皮宝制药 8.980.000.008.988.999.018.9620691861.37
002424贵州百灵 17.401.690.2917.1117.2717.4217.1625014331.87
002644佛慈制药 9.030.000.009.038.989.038.98332300.80
300158振东制药 15.53-0.51-0.0815.6115.5015.6115.4596150.20
300147香雪制药 9.950.200.029.939.909.969.9013181310.79
300181佐力药业 6.750.000.006.756.756.756.71724491.03
002603以岭药业 16.49-0.06-0.0116.5016.5016.5016.49374620.48