行情中心 > 沪深股市 > A股市场 > 申万分类 > 医疗器械  2017-06-13 14:37:26
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
600055万东医疗 11.770.860.1011.6711.6611.9911.551468517390.50
600529山东药玻 23.751.930.4523.3023.3324.0523.332996270981.19
600587新华医疗 17.29-0.46-0.0817.3717.3117.4117.163696663781.04
300318博晖创新 6.91-0.43-0.036.946.906.956.90867601.34
002223鱼跃医疗 22.950.480.1122.8422.8822.9722.8533167600.95
300003乐普医疗 20.721.820.3720.3520.2720.7520.23659913603.05
300030阳普医疗 0.000.000.0011.620.000.000.00000.00
002432九安医疗 11.54-0.69-0.0811.6211.6111.6111.51755870.65
300238冠昊生物 25.740.040.0125.7325.7225.7425.468242110.79
300171东 富 龙 11.550.430.0511.5011.4711.5511.42734840.80
002551尚荣医疗 16.22-0.31-0.0516.2716.2616.2616.19480780.34
300216千山药机 24.460.780.1924.2724.3024.5424.309762390.77
300206理邦仪器 8.570.230.028.558.608.648.5515661341.85
300246宝 莱 特 27.560.250.0727.4927.3927.5927.395341470.42
300273和佳股份 12.830.310.0412.7912.7812.8512.7718132320.38
300298三诺生物 0.000.000.0016.270.000.000.00000.00
300326凯 利 泰 9.050.330.039.029.029.058.98605550.55
300314戴维医疗 15.660.710.1115.5515.6015.6615.50193300.33