行情中心 > 沪深股市 > A股市场 > 申万分类 > 化学制剂  2017-06-13 14:37:26
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000153丰原药业 0.000.000.0012.520.000.000.00000.00
000513丽珠集团 66.85-0.21-0.1466.9967.0067.0166.803212150.31
000522白云山A 0.000.000.0011.880.000.000.00000.00
000566海南海药 12.94-0.99-0.1313.0712.9713.0612.9263188191.57
000915山大华特 49.92-0.18-0.0950.0150.0050.0149.778604290.89
600062双鹤药业 27.450.880.2427.2127.1427.6827.0543250118260.72
600079人福医药 19.301.420.2719.0319.2419.7019.24263031511321.93
600276恒瑞医药 50.72-1.00-0.5151.2351.2551.3450.4065683333540.91
600297美罗药业 7.46-0.13-0.017.477.477.597.4111897588920.84
600380健 康 元 8.850.450.048.818.818.888.764889943230.65
600420现代制药 15.730.960.1515.5815.4915.7615.464675673100.47
600513联环药业 10.101.510.159.959.9010.159.901227612350.93
600568中珠控股 0.000.000.0019.160.000.000.00000.00
600664哈药股份 5.761.410.085.685.685.795.6713523577660.40
600771ST 东 盛 40.14-0.37-0.1540.2940.0140.2939.661466258590.86
600789鲁抗医药 7.681.720.137.557.507.717.504007530660.85
600829三精制药 12.471.050.1312.3412.3012.5212.251339416650.68
300016北陆药业 14.770.270.0414.7314.6914.7914.69555820.54
002262恩华药业 14.200.420.0614.1414.0114.2013.9814802081.33
002294信 立 泰 33.18-0.03-0.0133.1933.0233.2633.024421460.36
300006莱美药业 5.980.500.035.955.965.985.951379820.57
300026红日药业 4.420.230.014.414.404.434.4032911450.88
002332仙琚制药 8.000.000.008.008.018.068.00184150.12
002370亚太药业 29.11-0.31-0.0929.2029.2029.2829.1037110.27
002393力生制药 34.330.500.1734.1634.2934.3334.18116400.35
002422科伦药业 15.86-0.44-0.0715.9315.9215.9215.827001110.51
002437誉衡药业 6.710.150.016.706.726.726.71944630.83
300086康芝药业 10.050.000.0010.0510.0510.0810.04258260.20
300110华仁药业 8.49-0.35-0.038.528.488.538.45457390.27
300194福安药业 7.060.280.027.047.037.097.02673470.42
300199翰宇药业 15.071.140.1714.9015.0015.1814.9516222441.46
300254仟源制药 13.49-0.22-0.0313.5213.5013.5213.46291390.44
002653海 思 科 12.631.120.1412.4912.6112.6512.60672851.38
002693双成药业 0.000.000.006.670.000.000.00000.00