行情中心 > 沪深股市 > A股市场 > 申万分类 > 通信传输设备  2017-06-13 14:37:26
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000063中兴通讯 20.92-0.33-0.0720.9921.0021.0720.87982320610.73
000070特发信息 11.740.000.0011.7411.6511.7911.5070548201.64
000586ST 汇 源 17.87-0.45-0.0817.9517.6417.9817.64338601.35
600105永鼎股份 8.150.740.068.098.058.188.052481320180.65
600198大唐电信 12.200.660.0812.1212.0712.2712.0294155114660.64
600345长江通信 19.291.370.2619.0319.0019.4418.911303825070.65
600487亨通光电 24.940.610.1524.7924.9525.2024.79151128377500.80
600498烽火通信 23.230.090.0223.2123.1623.5223.102834066210.49
600522中天科技 11.380.000.0011.3811.3611.4411.28144155163840.63
600776东方通信 6.751.960.136.626.626.766.552164914510.51
002089新 海 宜 5.95-1.00-0.066.015.955.995.951076640.31
002194武汉凡谷 9.080.670.069.029.059.109.03640580.54
002281光迅科技 20.890.630.1320.7620.7520.9320.758351740.41
002446盛路通信 11.65-0.60-0.0711.7211.6911.7111.60498580.90
300353东土科技 13.060.080.0113.0513.0813.0813.03352460.29
002313日海通讯 19.93-0.10-0.0219.9519.9019.9319.73153300.13
300038梅 泰 诺 38.380.080.0338.3538.3538.4038.3538150.13
002465海格通信 10.830.930.1010.7310.6910.9010.6982818962.10
002491通鼎光电 12.921.650.2112.7113.1413.1912.8756847413.10
300134大富科技 0.000.000.0023.360.000.000.00000.00
300211亿通科技 8.69-0.11-0.018.708.768.768.66289250.66
300250初灵信息 16.261.430.2316.0316.1216.2616.009501531.48
300252金 信 诺 0.000.000.0021.650.000.000.00000.00
300292吴通通讯 6.530.460.036.506.506.536.451322860.45