行情中心 > 沪深股市 > A股市场 > 申万分类 > 计算机设备  2017-06-13 14:37:26
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000021长城开发 8.410.240.028.398.388.418.35807680.34
000066长城电脑 8.391.330.118.288.338.408.3093327801.40
000748长城信息 0.000.000.0020.310.000.000.00000.00
000938紫光股份 52.600.380.2052.4052.3052.6052.304022110.74
000948南天信息 11.650.170.0211.6311.7011.7911.6517702071.82
000977浪潮信息 17.260.470.0817.1817.1817.2917.1812962230.50
000997新 大 陆 19.770.250.0519.7219.6819.8219.6233396590.85
600076ST 华 光 8.370.720.068.318.298.468.248956475050.78
600100同方股份 0.000.000.0014.120.000.000.00000.00
600149*ST 建通 12.931.250.1612.7712.5713.0512.5296063123160.58
600590泰豪科技 0.000.000.0015.720.000.000.00000.00
600601方正科技 3.721.090.043.683.663.733.669307134480.34
600680上海普天 13.111.000.1312.9812.6213.1912.621158715100.70
600764中电广通 31.960.820.2631.7031.3732.2031.3734477110051.74
600850华东电脑 21.420.230.0521.3721.2321.5321.221161424860.67
600855航天长峰 18.911.120.2118.7018.5019.0918.484651287420.65
002027七喜控股 14.880.270.0414.8414.8414.9514.74713810600.49
002152广电运通 11.83-0.08-0.0111.8411.8011.8711.7714471710.76
002177御银股份 5.450.180.015.445.425.465.421394760.63
002197证通电子 12.36-0.56-0.0712.4312.2812.4112.2624162980.68
002236大华股份 21.700.460.1021.6021.7121.7721.611230526681.37
002362汉王科技 19.390.470.0919.3019.1919.3919.127531451.00
002312三泰电子 0.000.000.006.820.000.000.00000.00
300042朗科科技 36.500.000.0036.5036.5636.8735.88149540.69
300045华力创通 9.870.100.019.869.879.879.79635620.83
002376新 北 洋 12.720.550.0712.6512.6412.7212.5714341820.80
002383合众思壮 13.620.520.0713.5513.4513.6313.458321120.37
002415海康威视 30.15-1.79-0.5530.7030.3030.5830.0135077106182.06
300065海兰信 0.000.000.0038.520.000.000.00000.00
300130新 国 都 17.571.740.3017.2717.2517.7017.257021230.92
002528英 飞 拓 5.57-0.36-0.025.595.585.595.55445250.52
300177中 海 达 11.55-0.17-0.0211.5711.4711.6311.458651000.42
002577雷柏科技 20.030.700.1419.8919.9320.1019.9312012401.47
300202聚龙股份 16.94-0.29-0.0516.9917.0617.0816.93403680.56
300270中威电子 11.400.530.0611.3411.4211.4211.35142160.34
300333兆日科技 11.90-0.25-0.0311.9311.8111.9611.8119812351.16