行情中心 > 沪深股市 > A股市场 > 申万分类 > 煤炭开采  2017-06-13 14:37:23
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000552靖远煤电 3.380.600.023.363.353.383.351503510.55
000571新大洲A 0.000.000.008.110.000.000.00000.00
000683远兴能源 2.620.000.002.622.622.622.613715970.72
000780平庄能源 3.960.510.023.943.913.963.911148450.54
000933神火股份 6.43-0.16-0.016.446.426.486.4216441060.64
000937冀中能源 5.83-0.17-0.015.845.825.845.8052073030.54
000968煤 气 化 13.63-0.58-0.0813.7113.7113.7113.61286390.41
000983西山煤电 7.430.410.037.407.417.437.3842073110.61
600121郑州煤电 4.734.190.194.544.544.744.547579835482.07
600123兰花科创 7.342.090.157.197.187.397.17219358160532.11
600145*ST 四维 0.000.000.001.870.000.000.00000.00
600157鲁润股份 3.530.860.033.503.483.563.4810923338531.18
600188兖州煤业 11.795.830.6511.1411.1411.9711.10175548204012.98
600348国阳新能 6.582.810.186.406.416.636.40220497144231.57
600381ST 贤成 12.143.410.4011.7411.7412.2811.703914347191.06
600392太工天成 11.662.010.2311.4311.3911.8711.31103742121221.10
600395盘江股份 7.003.860.266.746.747.036.7213771295542.57
600397安源股份 3.982.050.083.903.903.993.894580718130.77
600403欣网视讯 4.551.340.064.494.504.644.49128485830.89
600508上海能源 11.423.160.3511.0710.9811.4610.988087691712.15
600546山煤国际 4.455.200.224.234.234.494.2113146857852.84
600652爱使股份 10.48-1.60-0.1710.6510.6510.8510.23506534529122.14
600714ST 金 瑞 11.223.890.4210.8010.8511.2610.713059933961.77
600780通宝能源 5.600.180.015.595.585.615.562169412100.28
600997开滦股份 5.782.850.165.625.635.815.5912883374011.45
600971恒源煤电 7.613.960.297.327.317.707.29267661202112.35
601001大同煤业 5.162.790.145.025.055.195.009532048971.69
601699潞安环能 7.424.070.297.137.157.567.12608940448272.69
601666平煤股份 5.053.060.154.904.885.064.87263055131682.12
002128露天煤业 0.000.000.009.000.000.000.00000.00
601088中国神华 0.000.000.0022.290.000.000.00000.00
601918国投新集 4.012.560.103.913.894.023.8816714566451.53
601898中煤能源 5.562.390.135.435.415.585.41194018107221.43
601101昊华能源 8.345.840.467.887.958.647.88436437363881.65