行情中心 > 沪深股市 > A股市场 > 申万分类 > 系统集成  2017-06-13 14:37:26
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000682东方电子 0.000.000.005.200.000.000.00000.00
600271航天信息 18.841.340.2518.5918.6018.9918.604779690200.66
600410华胜天成 8.953.710.328.638.679.088.61160301142441.63
600446金证股份 17.362.360.4016.9616.9017.4216.8585595147350.61
600455*ST 博通 44.503.301.4243.0843.0045.0042.58454020063.74
600476湘邮科技 22.18-0.27-0.0622.2421.9622.4621.623455476320.57
600570恒生电子 42.901.420.6042.3042.0543.4041.88171741733460.73
600571信 雅 达 14.782.430.3514.4314.4714.9214.405949587270.71
002065东华软件 21.240.470.1021.1421.1421.2821.1128175980.56
002073软控股份 8.050.000.008.058.058.078.021027830.65
002153石基信息 20.27-0.54-0.1120.3820.2220.3520.2263130.14
002230科大讯飞 30.640.200.0630.5830.5030.7230.42366811220.63
002268卫 士 通 16.540.120.0216.5216.4816.9816.4856679534.67
002396星网锐捷 18.120.330.0618.0618.0518.1718.009191660.53
002308威创股份 12.350.080.0112.3412.2712.3512.27154190.17
300010立 思 辰 12.831.260.1612.6712.7012.8912.6719522501.09
002331皖通科技 0.000.000.0014.160.000.000.00000.00
002368太极股份 27.370.180.0527.3227.2027.4627.185861600.71
300047天源迪科 12.590.720.0912.5012.5812.6112.51492620.24
002373联信永益 13.720.730.1013.6213.6513.7813.65898912331.00
002421达实智能 5.48-0.54-0.035.515.495.505.4472143942.13
300277海 联 讯 8.180.000.008.188.218.348.1830582545.49
300264佳创视讯 7.834.120.317.527.747.977.6615666122715.94
002401交技发展 12.640.320.0412.6012.5012.6412.50474590.87
300079数码视讯 5.740.000.005.745.735.765.721570900.56
300245天玑科技 13.840.440.0613.7813.7813.8813.7510181410.80
300155安 居 宝 8.68-0.46-0.048.728.668.768.66108869471.30
002609捷顺科技 14.950.130.0214.9314.9314.9514.915680.18
300167迪威视讯 11.590.350.0411.5511.5511.6111.55141160.22
300188美亚柏科 16.721.030.1716.5516.5616.7416.566851140.55
300231银信科技 12.970.780.1012.8712.9313.0112.81509660.47
300248新 开 普 14.690.550.0814.6114.5814.7114.58130190.20
002642荣 之 联 0.000.000.0025.060.000.000.00000.00
300287飞 利 信 9.410.320.039.389.359.429.3421682030.43
300297蓝盾股份 10.600.280.0310.5710.5010.6310.50646680.42
002657中科金财 28.700.350.1028.6028.5128.9128.5110863120.64
300300汉鼎股份 17.41-1.19-0.2117.6217.5017.6117.38619110814.86
300311任 子 行 14.470.420.0614.4114.3114.5014.3110381490.44
300330华虹计通 12.80-0.47-0.0612.8612.9012.9012.79400510.98
300349金卡股份 27.74-1.81-0.5128.2527.9727.9727.6415974442.91