行情中心 > 沪深股市 > A股市场 > 申万分类 > 软件开发及服务  2017-06-13 14:37:26
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
600536中国软件 19.031.490.2818.7518.5419.1818.542577549030.72
600588用友软件 15.571.170.1815.3915.3915.6815.394444268920.48
600718东软集团 15.21-1.11-0.1715.3815.1515.3115.03169257256820.88
600728*ST 新太 7.340.960.077.277.297.377.235892343110.76
600756浪潮软件 21.520.610.1321.3921.2221.6721.21113003243220.65
600797浙大网新 0.000.000.0011.730.000.000.00000.00
600845宝信软件 17.3610.011.5815.7817.3617.3617.0158702101563.23
300150世纪瑞尔 7.810.900.077.747.817.827.7416961320.77
002063远光软件 10.430.680.0710.3610.3110.4310.31463480.31
300271紫光华宇 16.00-0.81-0.1316.1316.0716.1315.91491790.48
002279久其软件 12.330.980.1212.2112.2012.3612.2010371280.72
002195海隆软件 6.040.330.026.026.006.055.9966574000.76
002232启明信息 12.85-1.00-0.1312.9813.0313.0412.8238124920.45
002253川大智胜 21.680.370.0821.6021.4021.7721.3210302220.96
002280新 世 纪 0.000.000.0013.010.000.000.00000.00
002296辉煌科技 10.090.600.0610.0310.0610.1410.03742750.51
300002神州泰岳 8.27-0.48-0.048.318.238.278.2235172901.06
002474榕基软件 10.430.380.0410.3910.3810.5010.369901030.61
300020银江股份 13.610.440.0613.5513.5313.6313.5124163280.65
300033同 花 顺 59.68-0.05-0.0359.7159.5659.7059.378004760.64
300036超图软件 16.23-0.43-0.0716.3016.1316.2716.1126154230.93
002380科远股份 17.20-0.06-0.0117.2117.1217.2517.12163280.29
300044赛为智能 18.500.870.1618.3418.3818.5518.3841427651.06
300051三五互联 11.340.350.0411.3011.2211.3411.2214391620.42
002410广 联 达 18.200.390.0718.1318.1018.2118.0427274940.74
002405四维图新 17.840.790.1417.7017.7817.8617.75588210471.63
300075数字政通 20.580.730.1520.4320.4320.6420.38487510010.70
300074华平股份 6.550.000.006.556.536.566.53384250.21
002439启明星辰 18.55-1.90-0.3618.9118.8118.9118.431971236806.08
300235方直科技 16.000.310.0515.9515.9516.0715.9110851730.72
300096易 联 众 13.860.000.0013.8613.8513.8913.817351020.44
300085银 之 杰 16.980.710.1216.8616.8016.9816.8030185100.93
300253卫宁软件 7.530.400.037.507.457.547.4523421760.72
300168万达信息 0.000.000.0015.800.000.000.00000.00
300170汉得信息 9.970.810.089.899.889.979.8524462421.09
300166东方国信 12.800.230.0312.7712.6512.8012.5917172180.90
601519大 智 慧 4.370.460.024.354.484.484.3085494378726.59
300182捷成股份 9.720.410.049.689.659.739.63762740.27
300229拓 尔 思 11.970.250.0311.9411.9111.9711.90356430.35
300209天泽信息 0.000.000.0027.820.000.000.00000.00
300212易 华 录 24.840.240.0624.7824.6824.8424.5416163990.76
300324旋极信息 18.110.170.0318.0818.0818.1318.08206370.14
300290荣科科技 10.68-0.09-0.0110.6910.6910.6910.60257270.21
002649博彦科技 11.400.260.0311.3711.2811.4811.2870137991.05
300302同有科技 17.000.590.1016.9016.9517.0516.8110341760.76
300339润和软件 12.500.400.0512.4512.4412.5012.42753940.56
300348长亮科技 0.000.000.0019.360.000.000.00000.00
300352北 信 源 5.330.380.025.315.285.345.2634511830.67