行情中心 > 沪深股市 > A股市场 > 申万分类 > 平面媒体  2017-06-13 14:37:26
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000504*ST 传媒 22.000.460.1021.9021.8022.0021.805741260.27
000719大地传媒 10.14-0.20-0.0210.1610.1610.1610.10954971.35
000793华闻传媒 9.890.300.039.869.869.919.8216891670.32
002181粤 传 媒 5.240.190.015.235.235.275.2122991201.68
600373*ST 鑫新 21.182.520.5220.6620.6021.1820.5262583130820.92
600551时代出版 15.781.610.2515.5315.5115.8515.422654341680.87
600633浙报传媒 19.125.521.0018.1218.7019.1718.5133248627817.11
600757*ST 源发 7.271.680.127.157.157.307.1210516975981.28
600825新华传媒 7.021.300.096.936.937.046.932651018550.79
600880博瑞传播 6.471.250.086.396.456.506.386169539770.53
601999出版传媒 8.792.210.198.608.628.828.612019417690.79
601801皖新传媒 12.951.490.1912.7612.6213.0212.605936576680.67
601098中南传媒 18.100.280.0518.0518.0018.1017.9612532260.99
300148天舟文化 0.000.000.0020.290.000.000.00000.00
601928凤凰传媒 9.620.000.009.629.589.639.57466450.19