行情中心 > 沪深股市 > A股市场 > 申万分类 > 贸易  2017-06-13 14:37:26
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000151中成股份 20.180.700.1420.0419.9820.2219.9829495910.68
000408*ST 玉源 13.48-0.52-0.0713.5513.5013.5013.40224300.38
000626如意集团 15.830.060.0115.8215.7115.8315.71334530.40
600056中国医药 25.98-0.38-0.1026.0825.9726.0825.683284484880.56
600058五矿发展 12.121.680.2011.9211.9112.1811.893336040381.10
600120浙江东方 25.491.470.3725.1225.2625.6025.163184181060.64
600128弘业股份 10.832.650.2810.5510.5510.8710.552355625360.83
600241时代万恒 12.861.500.1912.6712.6712.8912.505941375480.40
600247成城股份 10.340.190.0210.3210.1210.4910.042335524020.63
600250南纺股份 12.630.640.0812.5512.5212.7312.462023225490.81
600278东方创业 12.501.300.1612.3412.3212.5312.281276515890.36
600287江苏舜天 7.702.800.217.497.437.727.433690928191.49
600500中化国际 9.661.360.139.539.429.749.40227154218131.47
600605汇通能源 15.562.910.4415.1215.1115.5915.08963414850.97
600735新 华 锦 11.252.090.2311.0210.9511.3210.9095875107110.57
600755厦门国贸 8.751.160.108.658.648.778.6111091196600.75
600822上海物贸 12.231.240.1512.0811.9612.3511.783737545201.09
600826兰生股份 18.650.270.0518.6018.3518.7218.351445326880.50
600857工大首创 12.401.220.1512.2512.2012.5612.201195614880.83
600981江苏开元 7.201.550.117.097.097.227.09109647860.54
002091江苏国泰 9.410.970.099.329.329.419.32581550.54