行情中心 > 沪深股市 > A股市场 > 申万分类 > 百货零售  2017-06-13 14:37:26
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000416民生投资 7.99-0.37-0.038.028.018.017.98426340.46
000417合肥百货 8.110.370.038.088.088.118.08914740.75
000419通程控股 6.79-0.44-0.036.826.786.846.76849581.19
000501鄂武商A 18.402.790.5017.9018.0618.4517.99923616884.20
000516开元控股 5.630.180.015.625.655.655.6243082430.48
000560昆百大A 8.720.230.028.708.678.768.62337290.17
000564西安民生 6.530.310.026.516.506.536.47467300.38
000715中兴商业 11.12-0.18-0.0211.1411.0511.2111.0411791310.93
000785武汉中商 10.860.560.0610.8010.7710.9510.7128243083.92
000889渤海物流 0.000.000.0016.710.000.000.00000.00
000987广州友谊 11.60-1.44-0.1711.7711.5911.6011.5141484792.84
600280南京中商 7.700.650.057.657.637.767.603773429071.14
600327大厦股份 8.181.240.108.088.098.198.092966924200.92
600515*ST 筑信 9.991.420.149.859.8510.019.841070110640.54
600628新 世 界 11.230.990.1111.1211.0911.2911.083109034820.66
600682南京新百 37.100.790.2936.8136.9038.0036.5529618110500.64
600693东百集团 13.25-0.30-0.0413.2913.2313.3513.174575860581.16
600694大商股份 39.170.620.2438.9338.8839.2538.761383354030.85
600697欧亚集团 27.790.940.2627.5327.5027.8727.421116530950.82
600712南宁百货 6.961.460.106.866.886.986.801671011580.59
600723西单商场 8.841.840.168.688.668.898.652480421861.08
600729重庆百货 26.271.860.4825.7925.6926.6625.5661355161581.33
600774汉商集团 16.152.090.3315.8215.8516.2015.85877314120.79
600778友好集团 7.682.260.177.517.487.707.431811313800.84
600785新华百货 23.800.510.1223.6823.4323.8623.4340079480.71
600814杭州解百 9.110.890.089.039.059.169.013405130940.47
600821津 劝 业 0.000.000.009.030.000.000.00000.00
600827友谊股份 14.850.270.0414.8114.8014.9314.7567936100880.34
600828成商集团 7.050.860.066.996.957.096.905154036270.64
600838上海九百 12.571.290.1612.4112.3812.6712.316037075600.53
600856长百集团 10.68-0.56-0.0610.7410.7410.8810.604796151170.88
600858银座股份 8.110.500.048.078.088.168.042777322521.33
600859王 府 井 15.662.220.3415.3215.3515.7015.254637872291.19
600861北京城乡 12.740.710.0912.6512.5812.7612.581249015870.61
600865百大集团 10.092.130.219.889.9010.119.891499615070.65
600891S ST秋林 7.670.260.027.657.597.717.584654335670.65
002187广百股份 12.150.410.0512.1012.0612.1512.06696840.90
002277友阿股份 6.170.000.006.176.176.176.1520651270.50
002419天虹商场 13.290.080.0113.2813.2613.2913.25486640.31
002561徐 家 汇 12.980.000.0012.9813.0413.0412.9513301730.59
601010文峰股份 4.09-0.24-0.014.104.084.094.082019820.71
603123翠微股份 8.71-0.23-0.028.738.698.788.69357310.90