行情中心 > 沪深股市 > A股市场 > 申万分类 > 造纸  2017-06-13 14:37:25
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000488晨鸣纸业 12.950.860.1112.8412.9712.9712.871784023072.38
000815美利纸业 13.50-0.37-0.0513.5513.5513.6013.47242330.27
000833贵糖股份 7.040.570.047.007.007.056.98550390.60
600069银鸽投资 8.69-0.11-0.018.708.708.788.623545330870.60
600103青山纸业 3.931.290.053.883.883.943.865372421030.59
600163福建南纸 4.551.790.084.474.474.564.452310910460.74
600235民丰特纸 7.651.060.087.577.517.687.492328717740.63
600308华泰股份 5.351.330.075.285.295.365.2510987658441.04
600356恒丰纸业 9.571.590.159.429.369.599.362504123821.27
600433冠豪高新 5.411.880.105.315.305.425.288130043740.58
600462*ST 石岘 0.000.000.008.140.000.000.00000.00
600567山鹰纸业 3.501.160.043.463.463.553.44378793132911.33
600793ST 宜 纸 35.90-0.61-0.2236.1236.1036.1035.88502318070.67
600963岳阳纸业 7.170.990.077.107.037.217.036530746590.57
600966博汇纸业 4.790.630.034.764.784.884.75320368154181.55
002012凯恩股份 0.000.000.0011.770.000.000.00000.00
002067景兴纸业 5.71-0.35-0.025.735.715.735.7061913541.71
002078太阳纸业 7.371.520.117.267.277.387.272194516083.53
002235安妮股份 11.270.810.0911.1811.1811.3311.1016211820.97
002521齐峰股份 9.78-0.61-0.069.849.819.879.78773761.08
002511中顺洁柔 12.060.000.0012.0612.0612.1112.01247300.15