行情中心 > 沪深股市 > A股市场 > 申万分类 > 造纸  2011-08-20 09:15:48
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000488晨鸣纸业 6.31-2.17%-0.146.456.276.366.2210018962970.38
000815美利纸业 6.422.07%0.136.296.156.426.1111554372981.04
000833贵糖股份 9.58-2.15%-0.219.799.529.689.443720335410.73
600069银鸽投资 8.43-1.86%-0.168.598.298.478.247947266490.56
600103青山纸业 4.08-1.92%-0.084.164.064.114.0018308874140.58
600163福建南纸 5.92-1.17%-0.075.995.855.925.74175822102540.55
600235民丰特纸 7.27-2.15%-0.167.437.297.387.18104517580.62
600308华泰股份 5.12-2.10%-0.115.235.095.175.049279847420.65
600356恒丰纸业 7.53-1.57%-0.127.657.557.607.4489646730.65
600419ST 天 宏 10.59-4.42%-0.4911.0810.8110.8110.5365817002.56
600433冠豪高新 8.22-3.07%-0.268.488.358.438.174342535880.61
600462*ST 石岘 5.79-1.36%-0.085.875.785.855.602112612140.76
600567山鹰纸业 4.55-1.09%-0.054.604.484.564.452736712330.54
600793ST 宜 纸 15.325.00%0.7314.5914.3615.3214.001956529592.07
600963岳阳林纸 6.90-1.85%-0.137.036.826.946.7811926981851.12
600966博汇纸业 6.77-1.31%-0.096.866.716.806.682661517920.68
002012凯恩股份 16.30-1.75%-0.2916.5916.4016.6916.053496257100.56
002067景兴纸业 6.65-1.92%-0.136.786.636.706.557501749720.93
002078太阳纸业 9.62-2.53%-0.259.879.599.719.484218040440.72
002235安妮股份 13.23-0.60%-0.0813.3113.2813.3113.0675319930.47
002521齐峰股份 16.15-1.94%-0.3216.4716.0016.4015.81796212800.57
002511中顺洁柔25.452.62%0.6524.8024.3925.4924.141402535051.30