行情中心 > 沪深股市 > A股市场 > 申万分类 > 包装印刷  2017-06-13 14:37:25
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000659珠海中富 4.761.930.094.674.704.774.70158077492.02
000812陕西金叶 8.22-0.36-0.038.258.238.258.21261210.20
600210紫江企业 5.680.180.015.675.655.735.6317122997370.66
600836界龙实业 6.372.410.156.226.166.596.14181459115511.26
002014永新股份 12.19-0.49-0.0612.2512.1912.2012.12168200.56
002103广博股份 13.100.690.0913.0113.1213.1212.968671132.97
002117东港股份 24.84-0.60-0.1524.9924.9924.9924.84159400.38
002191劲嘉股份 9.260.220.029.249.249.299.23761710.42
002228合兴包装 4.450.000.004.454.464.464.44389170.39
002229鸿博股份 10.580.190.0210.5610.5810.6510.5718231930.98
002243通产丽星 8.870.110.018.868.848.898.801081960.79
002263大 东 南 0.000.000.003.280.000.000.00000.00
002599盛通股份 14.99-0.79-0.1215.1115.1115.1114.93215320.52
002303美 盈 森 7.610.260.027.597.557.647.55604460.32
002374丽鹏股份 5.810.000.005.815.815.835.80378220.31
300057万顺股份 0.000.000.0014.810.000.000.00000.00
002522浙江众成 16.55-0.48-0.0816.6316.3316.5716.2434645683.05
002565上海绿新 7.930.130.017.927.947.967.8920071591.77
002585双星新材 9.910.200.029.899.899.919.896870.06
601515东风股份 10.640.000.0010.6410.5810.6410.582530.06
002701奥 瑞 金 6.65-0.15-0.016.666.676.676.6316581100.49