行情中心 > 沪深股市 > A股市场 > 申万分类 > 证券  2017-06-13 14:37:25
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000562宏源证券 0.000.000.0030.500.000.000.00000.00
000623吉林敖东 29.240.520.1529.0929.0929.2529.0324027000.78
000686东北证券 9.590.310.039.569.559.599.5439873820.73
000728国元证券 12.160.410.0512.1112.1112.1712.1071278650.57
000750S ST集琦 5.30-0.38-0.025.325.315.325.3045542420.70
000776广发证券 16.460.240.0416.4216.4416.4816.44623410260.83
000783长江证券 9.090.330.039.069.059.109.0437363390.62
600030中信证券 16.450.120.0216.4316.4016.5116.31371872610820.55
600109国金证券 11.611.130.1311.4811.5111.6911.47162560188530.69
600369西南证券 5.460.740.045.425.425.485.406683036430.74
600733S 前 锋 0.000.000.0050.180.000.000.00000.00
600739辽宁成大 0.000.000.0017.680.000.000.00000.00
600837海通证券 14.83-0.20-0.0314.8614.8114.8814.71130922193800.55
601099太 平 洋 4.020.750.033.993.984.033.9824274597410.43
601788光大证券 15.040.870.1314.9114.9515.1014.905210178160.79
600999招商证券 16.780.360.0616.7216.6916.8616.5873973123820.66
601688华泰证券 17.300.350.0617.2417.2017.3617.11150232259230.68
601377兴业证券 7.240.280.027.227.227.257.21100357250.69
002500山西证券 9.190.000.009.199.179.239.1726732460.54
601901方正证券 8.95-0.33-0.038.988.978.978.9336703290.32
601555东吴证券 10.770.280.0310.7410.7210.7810.7221842350.34
002673西部证券 13.62-0.15-0.0213.6413.5113.6313.5158757970.83