行情中心 > 沪深股市 > A股市场 > 申万分类 > 汽车零部件  2017-06-13 14:37:25
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000559万向钱潮 9.44-0.21-0.029.469.409.469.40552520.22
000581威孚高科 23.240.170.0423.2023.1623.3023.0522985340.92
000678襄阳轴承 8.11-1.10-0.098.208.208.228.041054860.73
000700模塑科技 7.450.400.037.427.357.457.26133589827.11
000710天兴仪表 63.010.100.0662.9562.5163.2562.515653541.45
000760*ST 博盈 7.780.520.047.747.717.787.71657510.64
000887中鼎股份 0.000.000.0022.190.000.000.00000.00
000903云内动力 4.230.480.024.214.194.234.1935251480.91
000980金马股份 12.50-1.34-0.1712.6712.5012.6212.4542005260.82
600081东风科技 12.193.130.3711.8211.9112.3011.912224427081.62
600093禾嘉股份 13.51-1.46-0.2013.7113.5713.6613.346915293111.34
600148长春一东 25.200.800.2025.0024.7925.6524.2477659194381.00
600178东安动力 9.271.420.139.149.089.309.082978727500.43
600480凌云股份 20.95-0.71-0.1521.1020.7521.1720.74165837347431.01
600660福耀玻璃 26.21-0.46-0.1226.3326.1926.6525.90112915295090.67
600699*ST 得亨 30.711.990.6030.1129.9530.9529.9155679170291.79
600715ST 松 辽 22.280.220.0522.2322.3022.3522.1656977126750.73
600741华域汽车 23.260.910.2123.0523.2023.6722.85209038485040.76
600742一汽富维 18.731.410.2618.4718.4418.8618.4460495113400.99
002013中航精机 0.000.000.0010.330.000.000.00000.00
600482风帆股份 26.101.080.2825.8225.6526.2225.5444181114890.49
002048宁波华翔 21.210.660.1421.0721.0221.2521.0117983800.98
002085万丰奥威 15.03-0.53-0.0815.1115.0515.0714.927791170.63
002101广东鸿图 21.300.140.0321.2721.1821.3321.1353110.12
002126银轮股份 9.47-0.53-0.059.529.499.499.4320621950.69
000338潍柴动力 11.790.000.0011.7911.7611.8311.721150013551.08
002213特 尔 佳 21.80-0.23-0.0521.8521.8021.8021.80920.04
002265西仪股份 17.890.340.0617.8317.7317.8917.5917673130.96
002284亚太股份 11.140.630.0711.0710.9911.1910.971496316523.74
002283天润曲轴 6.57-0.15-0.016.586.586.586.531043680.50
002448中原内配 10.220.690.0710.1510.1010.2410.0731913241.85
002328新朋股份 7.890.130.017.887.867.907.84498390.47
002355兴民钢圈 9.54-0.21-0.029.569.549.569.4512931230.66
002363隆基机械 8.930.220.028.918.918.948.88959850.84
002406远东传动 7.640.390.037.617.617.647.5514701121.11
002434万 里 扬 13.820.880.1213.7013.7213.8513.727401020.71
002454松芝股份 12.540.000.0012.5412.5112.5412.51726911.36
300100双林股份 0.000.000.0025.960.000.000.00000.00
002472双环传动 10.31-0.48-0.0510.3610.3010.3510.28281290.39
002488金固股份 11.51-0.35-0.0411.5511.4011.5311.3622602581.58
002536西泵股份 11.76-0.17-0.0211.7811.7111.7711.6618012112.21
300176鸿特精密 64.360.360.2364.1364.1364.5764.0936230.24
601799星宇股份 43.990.050.0243.9744.0844.1843.52146640.41
002555顺荣股份 26.28-0.34-0.0926.3726.3326.3326.1023476170.54
002553南方轴承 10.89-1.00-0.1111.0010.8710.9910.85822900.68
002590万安科技 13.570.520.0713.5013.4413.5813.3551396922.71
002592八菱科技 28.070.290.0827.9927.9928.0827.9986240.18
601311骆驼股份 13.580.370.0513.5313.5313.5813.53251340.26
300237美晨科技 15.90-0.13-0.0215.9215.6515.9015.65322510.59
002593日上集团 4.99-0.20-0.015.004.985.014.98470230.45
300258精锻科技 15.400.520.0815.3215.3515.4315.20264410.32
002602世纪华通 37.052.320.8436.2136.4937.0536.49390114344.09
002625龙生股份 0.000.000.0036.360.000.000.00000.00
002662京威股份 7.030.860.066.977.047.047.00546380.34
300304云意电气 8.350.720.068.298.238.378.2251444260.58
002684猛狮科技 0.000.000.0031.880.000.000.00000.00
002703浙江世宝 24.50-0.33-0.0824.5824.0524.5124.0535858701.51