行情中心 > 沪深股市 > A股市场 > 申万分类 > 航空航天设备  2017-06-13 14:37:25
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000738ST 宇 航 18.790.590.1118.6818.6318.8818.6314852780.78
000768西飞国际 17.460.400.0717.3917.3917.4717.3629805190.52
600038哈飞股份 42.172.681.1041.0740.8042.3540.7042134175241.07
600118中国卫星 26.680.760.2026.4826.4526.7926.383346989210.69
600184新 华 光 18.250.440.0818.1718.3518.3517.901626029490.85
600316洪都航空 15.292.000.3014.9914.9815.3114.903884758960.76
600343航天动力 16.380.990.1616.2216.2216.4616.153391055360.70
600372中航电子 14.880.400.0614.8214.8914.8914.837371100.53
600391成发科技 26.331.110.2926.0426.0426.4725.922382662450.48
600435中兵光电 14.131.070.1513.9813.9114.2013.90142569201160.65
600523贵航股份 17.761.540.2717.4917.4617.8117.301467925940.51
600677航天通信 12.981.720.2212.7612.7513.1012.723277042370.65
600760东安黑豹 30.131.140.3429.7929.7030.3329.6456419169300.58
600879航天电子 15.512.040.3115.2015.1915.5515.14112230173010.69
600893航空动力 26.74-0.96-0.2627.0026.9827.0326.4782996221170.57
600990四创电子 59.98-0.05-0.0360.0160.1760.4959.57840550500.80
002151北斗星通 0.000.000.0028.190.000.000.00000.00
002297博云新材 10.140.200.0210.1210.0810.1510.0716791700.64
300101国腾电子 12.910.700.0912.8212.8212.9112.828611110.61