行情中心 > 沪深股市 > A股市场 > 申万分类 > 专业工程  2011-10-25 15:05:59
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000065北方国际 16.312.90%0.4615.8515.6916.4015.69730111771.41
600248延长化建 8.722.11%0.188.548.608.748.462303319911.54
600477杭萧钢构 6.301.94%0.126.186.186.336.104826030171.44
600496精工钢构 10.073.49%0.349.739.7510.229.616719066601.05
600970中材国际 20.084.86%0.9319.1519.1720.3018.9264368126361.36
002051中工国际 26.402.33%0.6025.8025.7526.4425.7030157920.91
002135东南网架 10.100.90%0.0910.019.8710.199.706217061921.39
002140东华科技 24.353.62%0.8523.5023.5924.4723.20975623411.16
002178延华智能 9.102.36%0.218.898.759.138.751240511161.06
601618中国中冶 3.022.03%0.062.962.963.052.9429942589821.45
601117中国化学 7.556.04%0.437.127.067.607.04260741192781.80
002469三维工程 37.311.17%0.4336.8839.1739.1736.8844627168481.69
002524光正钢构 12.752.82%0.3512.4012.4012.8812.191978124870.92
002541鸿路钢构 33.701.17%0.3933.3133.0233.7932.00651521602.61
002542中化岩土21.813.51%0.7421.0720.9821.8520.561164624851.23