行情中心 > 沪深股市 > A股市场 > 申万分类 > 专业工程  2017-06-13 14:37:25
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000055方大集团 7.200.280.027.187.157.217.151171840.48
000065北方国际 25.00-1.07-0.2725.2725.0125.1924.7828557111.33
600248延长化建 6.130.660.046.096.046.186.013388720650.78
600477杭萧钢构 13.282.310.3012.9813.0113.3012.92115767152410.54
600496精工钢构 4.910.410.024.894.864.984.85427801210880.67
600970中材国际 9.292.650.249.058.939.358.91477879441100.83
002051中工国际 20.590.340.0720.5220.5220.6320.4910052060.39
002135东南网架 8.110.750.068.058.048.118.0369075570.62
002140东华科技 14.23-0.21-0.0314.2614.2714.3214.151152616441.37
002178延华智能 10.550.190.0210.5310.5310.5510.53202210.11
601618中国中冶 4.930.000.004.934.914.944.88247371121400.71
601117中国化学 6.740.900.066.686.696.786.65220258148280.75
002469三维工程 7.100.280.027.087.087.107.02566400.69
002524光正钢构 6.430.470.036.406.386.456.3262063981.43
002541鸿路钢构 16.920.000.0016.9216.9216.9216.806111031.67
002542中化岩土 12.96-0.38-0.0513.0112.8013.0012.712197128251.03
002659中泰桥梁 14.700.340.0514.6514.8714.8714.6610551560.98