行情中心 > 沪深股市 > A股市场 > 申万分类 > 基础建设  2017-06-13 14:37:25
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
600039四川路桥 4.110.980.044.074.074.124.0612020049270.80
600068葛 洲 坝 11.110.090.0111.1011.1011.2010.97429680474900.63
600284浦东建设 10.680.950.1010.5810.5410.7210.542999332010.65
600326西藏天路 10.782.960.3110.4710.5110.8910.46187384201511.24
600502安徽水利 7.280.970.077.217.237.317.189343067720.56
600512腾达建设 4.971.220.064.914.905.024.876469432111.19
600528中铁二局 14.050.720.1013.9513.9214.1013.8591274127940.53
600545新疆城建 10.831.120.1210.7110.8610.9610.758523292530.64
600820隧道股份 9.830.000.009.839.799.869.739209490320.44
600853龙建股份 6.490.780.056.446.476.536.409650662540.34
600986科达股份 13.820.660.0913.7313.6213.9113.622687436990.69
002060粤 水 电 4.381.150.054.334.374.444.352858512562.11
002062宏润建设 6.060.170.016.056.066.116.0346272811.36
002116中国海诚 11.650.340.0411.6111.5811.6611.58518600.67
601390中国中铁 8.90-0.67-0.068.968.918.928.83238319211380.78
601186中国铁建 12.10-0.33-0.0412.1412.0912.1412.02239704289170.73
002307北新路桥 15.451.510.2315.2215.2815.4615.261550223811.30
002586围海股份 0.000.000.009.870.000.000.00000.00
300284苏 交 科 17.920.340.0617.8617.6217.9517.62129230.22
601669中国水电 8.120.370.038.098.068.128.0558694750.42
002628成都路桥 5.95-0.17-0.015.966.006.005.94667400.50
601800中国交建 15.93-0.44-0.0716.0015.9115.9515.8930584870.49