行情中心 > 沪深股市 > A股市场 > 申万分类 > 其他建材  2017-06-13 14:37:25
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000509S*ST华塑 6.130.820.056.086.086.146.05615370.26
000619海螺型材 9.27-0.32-0.039.309.239.359.23375350.43
000786北新建材 14.500.490.0714.4314.3414.5314.32957213800.96
600321国栋建设 4.213.950.164.054.084.294.0620292485101.09
002043兔 宝 宝 14.52-1.36-0.2014.7214.5314.5614.3860388721.55
002082栋梁新材 0.000.000.0019.240.000.000.00000.00
002163中航三鑫 8.270.490.048.238.398.398.2569025741.59
002271东方雨虹 35.54-0.45-0.1635.7035.6635.7535.5016385840.73
002302西部建设 15.440.520.0815.3615.3115.4615.2261509460.78
002314雅致股份 6.691.060.076.626.626.696.6224201610.76
002333罗普斯金 12.960.230.0312.9313.0013.0512.91280360.34
002346柘中建设 23.802.100.4923.3123.6623.9023.55873720772.63
002398建研集团 12.100.000.0012.1012.0212.1512.02125150.10
002468艾 迪 西 24.560.160.0424.5224.5524.6524.55280690.48
300117嘉寓股份 8.930.560.058.888.868.968.791733015431.15
300234开尔新材 0.000.000.0012.790.000.000.00000.00
002596海南瑞泽 0.000.000.008.290.000.000.00000.00
002652扬子新材 6.82-0.15-0.016.836.856.856.7815871080.59