行情中心 > 沪深股市 > A股市场 > 申万分类 > 水泥制造  2017-06-13 14:37:25
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000401冀东水泥 16.60-0.18-0.0316.6316.6316.6316.531039017230.58
000789江西水泥 6.930.140.016.926.906.956.90401280.13
000877天山股份 10.960.740.0810.8810.8110.9810.8160786630.52
000885同力水泥 0.000.000.0019.290.000.000.00000.00
000935ST 双 马 0.000.000.0023.060.000.000.00000.00
600217*ST 秦岭 6.790.440.036.766.686.856.672359816000.78
600318巢东股份 0.000.000.0010.730.000.000.00000.00
600425青松建化 3.062.000.063.002.953.072.9421396264630.89
600449赛马实业 9.451.390.139.329.289.509.284998347060.71
600539狮头股份 16.38-0.36-0.0616.4416.4416.4916.2946277600.27
600585海螺水泥 22.210.630.1422.0722.2122.3021.85152945338130.85
600668尖峰集团 16.690.660.1116.5816.6016.7516.483901865070.89
600678ST 金 顶 11.240.360.0411.2011.2011.2911.121703819110.67
600720祁 连 山 7.710.780.067.657.657.757.609153170270.77
600801华新水泥 8.402.310.198.218.208.438.208938574580.82
600802福建水泥 8.092.660.217.887.908.177.907265358380.69
600881亚泰集团 5.260.380.025.245.245.355.2212520466110.63
002233塔牌集团 12.581.210.1512.4312.5012.6312.481785922431.44
601992金隅股份 6.870.150.016.866.826.876.822527017280.35