行情中心 > 沪深股市 > A股市场 > 申万分类 > 玻璃制造  2017-06-13 14:37:25
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000012南 玻A 9.060.440.049.029.049.079.0314481310.51
600293三峡新材 9.77-1.11-0.119.889.7510.089.404819247131.03
600552方兴科技 16.112.610.4115.7015.5616.2415.5664717103770.89
600586金晶科技 4.521.800.084.444.404.544.407128432040.44
600629棱光实业 19.520.670.1319.3919.3519.6819.202588750410.47
600819耀皮玻璃 6.621.380.096.536.516.696.473950726010.65
600876ST 洛 玻 19.451.460.2819.1719.4520.2918.04163592310991.68
600885*ST 力阳 39.396.922.5536.8436.9240.4936.5447789186462.80
300093金刚玻璃 14.700.890.1314.5714.4814.7014.258441231.34
601636旗滨集团 4.330.460.024.314.324.344.3054972380.70
002623亚 玛 顿 26.310.420.1126.2026.0126.3826.013851010.76