行情中心 > 沪深股市 > A股市场 > 地域板块 > 沪市B股  2017-06-13 14:37:05
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
900942黄山B股 1.5550.130.0021.5531.5551.5551.555100.01
900940大名城B 0.0000.000.0000.7380.0000.0000.000000.00
900952锦港B股 0.0000.000.0000.5100.0000.0000.000000.00
900945海航B股 0.555-1.25-0.0070.5620.5550.5550.555100.02
900943开开B股 0.0000.000.0000.9780.0000.0000.000000.00
900936鄂绒B股 0.0000.000.0000.9180.0000.0000.000000.00
900947振华B股 0.5100.000.0000.5100.5100.5100.50692153.80
900955九龙山B 0.4950.610.0030.4920.4850.4950.4852800.47
900901上电B股 0.655-0.46-0.0030.6580.6560.6570.65526122.57
900902ST二纺B 0.5390.190.0010.5380.5390.5390.539700.02
900906ST 中纺B 0.4371.390.0060.4310.4370.4370.4315200.09
900903大众B股 0.6850.150.0010.6840.6810.6850.681200.02
900905老凤祥B 3.941-0.03-0.0013.9423.9373.9433.91812950.45
900904永生B股 1.141-1.21-0.0141.1551.1411.1411.141100.02
900907鼎立B股 0.9050.000.0000.9050.9010.9050.9019010.29
900913*ST联华B 0.9981.530.0150.9830.9680.9980.968300.12
900908氯碱B股 0.619-0.48-0.0030.6220.6200.6200.6191600.13
900910海立B股 0.721-0.69-0.0050.7260.7210.7210.721100.01
900909双钱B股 0.899-0.44-0.0040.9030.9030.9030.89917721.88
900911金桥B股 1.438-0.35-0.0051.4431.4451.4451.4382100.41
900912外高B股 0.0000.000.0001.5600.0000.0000.000000.00
900914锦投B股 1.359-1.09-0.0151.3741.3671.3671.3586810.54
900932陆家B股 1.587-0.06-0.0011.5881.5831.5871.58314720.36
900916金山B股 0.951-0.31-0.0030.9540.9510.9510.950600.05
900930沪普天B 0.0000.000.0000.7600.0000.0000.000000.00
900922三毛B股 0.0000.000.0001.0930.0000.0000.000000.00
900919大江B股 0.530-0.93-0.0050.5350.5300.5300.530100.01
900937华电B股 0.0000.000.0000.4890.0000.0000.000000.00
900938ST天海B 0.508-0.59-0.0030.5110.5080.5080.508100.01
900934锦江B股 2.1500.000.0002.1502.1502.1502.150200.03
900941东信B股 0.6151.150.0070.6080.6150.6150.615100.01
900933华新B股 0.7551.070.0080.7470.7460.7550.7464400.22
900915中路B股 1.321-1.20-0.0161.3371.3131.3371.3137610.84
900918耀皮B股 0.660-0.30-0.0020.6620.6600.6600.660100.02
900927物贸B股 0.904-0.44-0.0040.9080.9050.9050.9049011.33
900923友谊B股 1.420-0.14-0.0021.4221.4201.4201.4186310.47
900925机电B股 1.995-0.15-0.0031.9981.9981.9991.99510722.12
900920上柴B股 0.766-0.26-0.0020.7680.7660.7660.766600.05
900924上工B股 0.960-0.41-0.0040.9640.9600.9600.960500.06
900921丹科B股 0.0000.000.0000.4210.0000.0000.000000.00
900926宝 信 B 1.4515.840.0801.3711.4701.4701.41064259361.93
900928自仪B股 1.4121.360.0191.3931.4121.4121.4121800.31
900917海欣B股 0.6280.160.0010.6270.6330.6330.62817211.01
900929锦旅B股 0.0000.000.0002.8650.0000.0000.000000.00
900935阳晨B股 0.0000.000.0002.9220.0000.0000.000000.00
900939*ST汇丽B 1.2380.730.0091.2291.2331.2381.2339010.91
900948伊泰B股 1.003-0.10-0.0011.0041.0041.0101.0027710.09
900949东电B股 0.0000.000.0000.4960.0000.0000.000000.00
900950新城B股 0.0000.000.0002.2160.0000.0000.000000.00
900951大化B股 0.7740.650.0050.7690.7650.7740.76510111.10
900953凯 马 B 0.0000.000.0000.9310.0000.0000.000000.00
900956东贝B股 1.5960.820.0131.5831.5951.5961.5952200.38
900957凌云B股 0.922-0.32-0.0030.9250.9220.9220.922700.07