行情中心 > 沪深股市 > A股市场 > 全部分类 > 沪市板块  2017-06-13 14:36:59
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
600000浦发银行 12.58-1.56-0.2012.7812.7812.7812.56464328586170.75
600004白云机场 18.06-0.55-0.1018.1618.1918.2717.91112467203850.49
600005武钢股份 0.000.000.003.710.000.000.00000.00
600006东风汽车 5.975.850.335.645.756.085.75323885192035.02
600007中国国贸 20.850.100.0220.8320.8021.0520.6436067500.58
600008首创股份 7.030.140.017.027.027.086.921113018779770.47
600009上海机场 38.47-0.10-0.0438.5138.4938.6538.0047688182920.47
600010包钢股份 2.170.930.022.152.142.172.1430236165230.57
600011华能国际 8.15-0.85-0.078.228.208.208.03155227125930.73
600012皖通高速 12.550.480.0612.4912.4212.6012.411688021140.62
600015华夏银行 10.80-0.28-0.0310.8310.8210.8410.71202771218210.74
600016民生银行 8.080.370.038.058.048.098.02547434441370.59
600017日 照 港 4.411.380.064.354.344.444.3322661599640.86
600018上港集团 6.11-1.29-0.086.196.176.186.05262619160610.98
600019宝钢股份 6.571.700.116.466.466.606.46583696381391.30
600020中原高速 4.95-0.20-0.014.964.934.984.92205533101580.85
600021上海电力 12.66-1.33-0.1712.8312.7712.8512.6598113124451.19
600022济南钢铁 2.041.490.032.012.012.042.0131107663030.67
600026中海发展 6.311.120.076.246.246.326.238432653010.83
600027华电国际 4.970.400.024.954.945.014.938461941970.51
600028中国石化 6.05-0.98-0.066.116.106.106.04799717484490.74
600029南方航空 8.96-1.32-0.129.089.019.068.90323139288870.51
600030中信证券 16.450.120.0216.4316.4016.5116.31371872610820.55
600031三一重工 7.310.270.027.297.307.417.26368657270240.83
600033福建高速 3.890.000.003.893.873.893.8611429344280.66
600035楚天高速 5.590.540.035.565.555.615.524804426781.69
600036招商银行 22.51-1.44-0.3322.8422.9022.9822.304890571099780.73
600037歌华有线 14.421.340.1914.2314.2014.4414.203189045720.76
600038哈飞股份 42.172.681.1041.0740.8042.3540.7042134175241.07
600039四川路桥 4.110.980.044.074.074.124.0612020049270.80
600048保利地产 9.690.100.019.689.629.759.59397667384710.54
600050中国联通 0.000.000.007.470.000.000.00000.00
600051宁波联合 9.331.300.129.219.289.379.173802935281.09
600052浙江广厦 4.981.630.084.904.944.984.902679613260.91
600053中江地产 33.912.940.9732.9432.9534.1332.551192340011.03
600054黄山旅游 17.660.740.1317.5317.4817.7517.461186020940.82
600055万东医疗 11.770.860.1011.6711.6611.9911.551468517390.50
600056中国医药 25.98-0.38-0.1026.0825.9726.0825.683284484880.56
600058五矿发展 12.121.680.2011.9211.9112.1811.893336040381.10
600059古越龙山 9.190.000.009.199.209.259.122924726830.62
600060海信电器 14.670.000.0014.6714.6214.7414.4594617138170.81
600061中纺投资 15.020.540.0814.9414.8815.0514.883232748430.61
600062双鹤药业 27.450.880.2427.2127.1427.6827.0543250118260.72
600063皖维高新 4.051.000.044.014.004.084.007098128741.09
600064南京高科 15.220.730.1115.1115.0515.2415.052270434460.68
600066宇通客车 23.010.610.1422.8722.9423.0622.70223326512511.23
600067冠城大通 6.552.180.146.416.416.626.3711299573711.27
600068葛 洲 坝 11.110.090.0111.1011.1011.2010.97429680474900.63
600069银鸽投资 8.69-0.11-0.018.708.708.788.623545330870.60
600070浙江富润 12.551.540.1912.3612.3812.6512.251595919930.41
600071凤凰光学 20.70-2.04-0.4321.1321.0021.0220.413149865181.38
600072中船股份 15.761.160.1815.5815.5915.9515.514933777870.63
600073上海梅林 9.192.910.268.938.919.228.9010913699631.26
600074中达股份 11.941.440.1711.7711.7211.9611.727133384661.03
600075新疆天业 8.430.840.078.368.318.468.315448745841.04
600076ST 华 光 8.370.720.068.318.298.468.248956475050.78
600077*ST 百科 3.971.280.053.923.933.983.884401817370.69
600078澄星股份 5.872.090.125.755.795.895.723057817861.04
600079人福医药 19.301.420.2719.0319.2419.7019.24263031511321.93
600080*ST 金花 9.823.150.309.529.309.999.309090688582.25
600081东风科技 12.193.130.3711.8211.9112.3011.912224427081.62
600082海泰发展 6.571.860.126.456.456.586.453095420230.45
600083ST 博 信 12.664.980.6012.0612.7212.8512.352816035461.93
600084*ST 中葡 6.711.670.116.606.606.776.5511756478400.62
600085同 仁 堂 33.75-0.35-0.1233.8733.6233.8933.5655223186180.58
600086东方金钰 10.93-0.55-0.0610.9910.9011.1710.868611094550.42
600087长航油运 0.000.000.001.930.000.000.00000.00
600088中视传媒 16.521.790.2916.2316.2916.6116.18891514690.83
600089特变电工 9.870.610.069.819.819.939.76229111226200.44
600090啤 酒 花 9.161.440.139.039.059.218.976256256771.10
600091*ST 明科 6.451.570.106.356.326.456.201724211010.73
600093禾嘉股份 13.51-1.46-0.2013.7113.5713.6613.346915293111.34
600095哈 高 科 8.530.240.028.518.389.138.21264409228011.26
600096云 天 化 7.201.550.117.097.097.237.093965928401.09
600097开创国际 18.040.170.0318.0118.0018.1417.831310023570.59
600098广州控股 7.561.200.097.477.477.587.456181746630.69
600099林海股份 13.02-1.06-0.1413.1613.1213.2012.802912637740.78
600100同方股份 0.000.000.0014.120.000.000.00000.00
600101明星电力 9.540.630.069.489.469.589.401729716490.87
002696莱钢股份 25.29-4.13-1.0926.3826.1026.2625.261604141221.27
600103青山纸业 3.931.290.053.883.883.943.865372421030.59
600104上海汽车 32.584.261.3331.2531.4332.6931.244402381405761.31
600105永鼎股份 8.150.740.068.098.058.188.052481320180.65
600106重庆路桥 5.120.790.045.085.065.135.064530323130.70
600107美 尔 雅 13.008.421.0111.9912.1213.0511.95120454151741.02
600108亚盛集团 4.271.670.074.204.214.284.208555336300.79
600109国金证券 11.611.130.1311.4811.5111.6911.47162560188530.69
600110中科英华 13.295.810.7312.5612.6013.4612.57566817741842.51
600111包钢稀土 10.961.760.1910.7710.7711.0410.77105986115961.21
600112长征电气 6.382.240.146.246.206.406.185274433260.87
600113浙江东日 13.960.500.0713.8913.8014.0113.615569977410.65
600114东睦股份 16.901.560.2616.6416.6417.0816.313015750601.50
600115东方航空 6.78-0.15-0.016.796.756.796.74202659137030.53
600116三峡水利 10.591.150.1210.4710.4710.6610.438528190080.80
600117西宁特钢 4.801.050.054.754.674.834.67191679170.72
600118中国卫星 26.680.760.2026.4826.4526.7926.383346989210.69
600119长江投资 14.730.680.1014.6314.5914.8614.385639382750.61
600120浙江东方 25.491.470.3725.1225.2625.6025.163184181060.64
600121郑州煤电 4.734.190.194.544.544.744.547579835482.07
600122宏图高科 11.13-0.18-0.0211.1511.1411.1411.013796942080.39
600123兰花科创 7.342.090.157.197.187.397.17219358160532.11
600125铁龙物流 8.260.610.058.218.188.348.16139945115600.80
600126杭钢股份 6.720.900.066.666.666.756.661701711420.49
600127金健米业 5.560.910.055.515.495.585.482135511850.69
600128弘业股份 10.832.650.2810.5510.5510.8710.552355625360.83
600129太极集团 13.262.000.2613.0012.9213.2612.911354117811.00
600130ST 波 导 5.71-0.17-0.015.725.625.755.628420547890.48
600131*ST岷电 7.270.830.067.217.277.377.212935921361.34
600132重庆啤酒 22.98-0.09-0.0223.0022.8923.0422.571423132460.51
600133东湖高新 8.891.370.128.778.738.958.69113108100420.56
600135乐凯胶片 17.453.250.5516.9016.8117.6816.76297817518081.12
600136道博股份 0.000.000.0016.790.000.000.00000.00
600137浪莎股份 44.800.040.0244.7844.6044.8744.42334514930.52
600138中 青 旅 20.290.950.1920.1020.0320.3320.031771535780.50
600139西部资源 7.460.950.077.397.287.577.2612983796730.72
600141兴发集团 12.151.760.2111.9411.9512.1911.945517966691.63
600143金发科技 5.650.890.055.605.605.685.579815155350.66
600145*ST 四维 0.000.000.001.870.000.000.00000.00
600146大元股份 0.000.000.0035.730.000.000.00000.00
600148长春一东 25.200.800.2025.0024.7925.6524.2477659194381.00
600149*ST 建通 12.931.250.1612.7712.5713.0512.5296063123160.58
600150中国船舶 22.390.810.1822.2122.2122.5822.1072279162060.63
600151航天机电 7.422.340.177.257.247.467.217621956270.77
600152维科精华 9.254.990.448.818.869.338.826928363291.68
600153建发股份 11.740.340.0411.7011.7511.7511.65143519168030.58
600155*ST 宝硕 16.583.950.6315.9515.8717.5515.806149451041531.74
600156华升股份 7.113.340.236.886.977.136.822569218051.23
600157鲁润股份 3.530.860.033.503.483.563.4810923338531.18
600158中体产业 15.723.420.5215.2015.2315.8815.17164092257170.83
600159大龙地产 5.000.200.014.994.955.044.935817629090.55
600160巨化股份 11.093.070.3310.7610.7611.1010.72198073216930.93
600161天坛生物 49.062.311.1147.9548.5049.1948.0370834345021.20
600162香江控股 3.81-2.06-0.083.893.883.913.751028605392882.77
600163福建南纸 4.551.790.084.474.474.564.452310910460.74
600165宁夏恒力 0.000.000.0016.840.000.000.00000.00
600166福田汽车 2.850.710.022.832.822.902.82613443175671.31
600167联美控股 21.061.060.2220.8420.8621.1020.70893518790.76
600168武汉控股 8.801.500.138.678.698.838.665678749601.70
600169太原重工 3.732.750.103.633.633.743.629879936591.08
600170上海建工 3.630.830.033.603.593.633.5921147576380.64
600171上海贝岭 9.961.740.179.799.779.999.743505034710.52
600172黄河旋风 8.232.360.198.048.068.368.04132772108941.33
600173卧龙地产 7.44-0.13-0.017.457.317.627.11312898230250.80
600175美都控股 4.13-0.24-0.014.144.114.144.0810303742320.97
600176中国玻纤 10.55-1.12-0.1210.6710.6910.7310.52311321329900.72
600177雅 戈 尔 10.34-0.19-0.0210.3610.3010.3710.24225587232440.48
600178东安动力 9.271.420.139.149.089.309.082978727500.43
600179*ST 黑化 17.530.920.1617.3717.2917.5417.0580029139011.63
600180*ST 九发 12.492.040.2512.2412.3012.5012.192654232890.90
600182S 佳 通 22.932.690.6022.3322.3123.0022.311161826540.90
600183生益科技 11.282.080.2311.0511.1011.3911.02147848166160.92
600184新 华 光 18.250.440.0818.1718.3518.3517.901626029490.85
600185格力地产 6.900.290.026.886.846.996.81289216200410.50
600186莲花味精 3.621.120.043.583.603.633.563770813590.68
600187国中水务 5.111.590.085.035.025.195.0117696990520.92
600188兖州煤业 11.795.830.6511.1411.1411.9711.10175548204012.98
600189吉林森工 8.990.220.028.978.959.008.911364812240.47
600190锦 州 港 0.000.000.004.190.000.000.00000.00
600191华资实业 8.941.590.148.808.728.988.725961052950.71
600192长城电工 7.412.770.207.217.217.447.213050922451.07
600193创兴置业 0.000.000.006.770.000.000.00000.00
600195中牧股份 18.361.320.2418.1218.0818.4418.081295323650.47
600196复星医药 33.330.570.1933.1433.1433.4032.7579784263960.83
600197伊 力 特 19.27-0.57-0.1119.3819.3019.4519.023835373680.67
600198大唐电信 12.200.660.0812.1212.0712.2712.0294155114660.64
600199金种子酒 8.180.250.028.168.098.228.026838455400.89
600200江苏吴中 13.091.080.1412.9512.7013.1212.705074265610.92
600201金宇集团 34.472.830.9533.5233.4934.5533.4959978204711.62
600202哈 空 调 12.202.090.2511.9511.8812.2311.883247839300.68
600203福日电子 8.012.560.207.817.788.047.732765321970.90
600206有研硅股 8.641.530.138.518.408.668.404633139710.75
600207ST 安 彩 7.570.260.027.557.437.587.432127715970.78
600208新湖中宝 4.83-0.62-0.034.864.834.864.81210417101680.64
600209*ST 罗顿 12.992.040.2612.7312.9113.3212.44571549737532.43
600210紫江企业 5.680.180.015.675.655.735.6317122997370.66
600211西藏药业 47.610.490.2347.3846.8847.7946.88295114040.69
600212江泉实业 8.169.970.747.428.168.168.1658374760.11
600213亚星客车 10.402.870.2910.1110.1310.4910.092290323690.89
600215长春经开 10.041.410.149.909.9310.089.772763027480.97
600216浙江医药 9.471.180.119.369.339.499.323642134380.69
600217*ST 秦岭 6.790.440.036.766.686.856.672359816000.78
600218全柴动力 8.741.390.128.628.608.778.582573022341.03
600219南山铝业 3.241.890.063.183.173.253.16609302196121.93
600220江苏阳光 3.471.170.043.433.433.493.415504319060.84
600221海南航空 3.250.310.013.243.243.253.22315266101970.64
600222太龙药业 6.121.830.116.016.026.146.002401014620.57
600223鲁商置业 4.611.100.054.564.564.634.54149546860.47
600225天津松江 5.20-0.57-0.035.235.185.255.184071421230.77
600226升华拜克 9.361.520.149.229.209.459.204224039580.63
600227赤 天 化 6.450.310.026.436.436.476.381592510260.31
600228昌九生化 10.733.770.3910.3410.2810.7610.222013521151.02
600229青岛碱业 9.241.650.159.099.099.259.051222611240.54
600230沧州大化 26.890.820.2226.6726.5026.9626.3681415217120.91
600231凌钢股份 2.971.370.042.932.912.972.907347721680.82
600232金鹰股份 7.943.250.257.697.647.967.612649320801.27
600233大杨创世 19.180.470.0919.0919.0919.2519.002679951240.75
600234ST 天 龙 12.161.760.2111.9512.0012.2011.8835044240.72
600235民丰特纸 7.651.060.087.577.517.687.492328717740.63
600236桂冠电力 5.740.880.055.695.685.795.662623515060.62
600237铜峰电子 5.892.080.125.775.765.925.763785822190.50
600238海南椰岛 10.010.100.0110.009.9410.089.9469626980.55
600239云南城投 4.80-0.62-0.034.834.814.914.77207664100190.62
600240华业地产 9.550.530.059.509.459.669.438195878310.93
600241时代万恒 12.861.500.1912.6712.6712.8912.505941375480.40
600242ST 华 龙 17.561.330.2317.3316.9617.9816.9082520145460.63
600243青海华鼎 8.771.270.118.668.668.808.623166427660.75
600246万通地产 5.100.790.045.065.085.135.056095531040.32
600247成城股份 10.340.190.0210.3210.1210.4910.042335524020.63
600248延长化建 6.130.660.046.096.046.186.013388720650.78
600249两 面 针 7.370.000.007.377.317.457.236935951070.65
600250南纺股份 12.630.640.0812.5512.5212.7312.462023225490.81
600251冠农股份 7.32-0.95-0.077.397.307.497.289836572561.52
600252中恒集团 4.050.750.034.024.014.064.0116162065270.72
600253天方药业 0.000.000.006.840.000.000.00000.00
600255鑫科材料 4.17-0.24-0.014.184.174.194.158793936660.49
600256广汇股份 4.120.980.044.084.084.134.088435734630.59
600257大湖股份 7.161.700.127.047.017.176.991740012390.53
600258首旅股份 23.780.630.1523.6323.5023.9423.103226775711.04
600259广晟有色 37.273.501.2636.0135.9137.6335.8441488153931.69
600260凯乐科技 24.910.690.1724.7424.7025.4724.67217989546781.18
600261浙江阳光 6.361.110.076.296.306.366.276096838531.36
600262北方股份 26.361.970.5125.8525.6026.5025.4654615142961.76
600265景谷林业 23.96-5.00-1.2625.2224.0024.6623.961262030302.86
600266北京城建 14.450.210.0314.4214.4814.5214.39150065216860.76
600267海正药业 10.960.000.0010.9610.9611.0010.803320036200.91
600268国电南自 6.380.630.046.346.256.496.256201539430.83
600269赣粤高速 5.160.390.025.145.125.165.0913196067700.90
600270外运发展 18.180.110.0218.1618.1218.2417.884342678490.57
600271航天信息 18.841.340.2518.5918.6018.9918.604779690200.66
600272开开实业 13.781.030.1413.6413.6613.9613.501058014570.52
600273华芳纺织 9.40-0.11-0.019.419.489.489.35111283104580.94
600275ST 昌 鱼 5.981.870.115.875.826.005.823490120630.77
600276恒瑞医药 50.72-1.00-0.5151.2351.2551.3450.4065683333540.91
600277亿利能源 0.000.000.007.830.000.000.00000.00
600278东方创业 12.501.300.1612.3412.3212.5312.281276515890.36
600279重庆港九 6.770.450.036.746.706.806.695436936660.83
600280南京中商 7.700.650.057.657.637.767.603773429071.14
600281太化股份 6.721.970.136.596.556.786.534302628710.85
600282南钢股份 3.191.590.053.143.153.223.1318722359770.81
600283钱江水利 11.700.090.0111.6911.6611.7411.613553641501.12
600284浦东建设 10.680.950.1010.5810.5410.7210.542999332010.65
600285羚锐制药 10.851.210.1310.7210.6710.8510.663112933530.72
600287江苏舜天 7.702.800.217.497.437.727.433690928191.49
600288大恒科技 10.481.260.1310.3510.3510.5610.303024931650.40
600289亿阳信通 0.000.000.0011.000.000.000.00000.00
600290华仪电气 12.930.700.0912.8412.8112.9512.804754761131.08
600291西水股份 18.84-1.46-0.2819.1219.0719.2018.68192934363650.84
600292九龙电力 11.620.610.0711.5511.5611.6911.458533199030.62
600293三峡新材 9.77-1.11-0.119.889.7510.089.404819247131.03
600295鄂尔多斯 9.151.670.159.008.989.208.942933326690.86
600297美罗药业 7.46-0.13-0.017.477.477.597.4111897588920.84
600298安琪酵母 24.410.370.0924.3224.2224.6824.1162241151630.62
600299*ST 新材 12.160.830.1012.0612.0812.2112.081337116240.85
600300维维股份 5.63-0.88-0.055.685.665.855.53532419300980.99
600301*ST 南化 8.894.960.428.478.468.898.361319611461.13
600302标准股份 7.762.780.217.557.557.807.502400618540.92
600303曙光股份 10.141.300.1310.0110.0910.199.928683887510.67
600305恒顺醋业 9.90-0.20-0.029.929.939.959.822739827100.89
600306商 业 城 13.810.730.1013.7113.5813.9813.581207116670.52
600307酒钢宏兴 2.731.110.032.702.692.742.6824422766390.79
600308华泰股份 5.351.330.075.285.295.365.2510987658441.04
600309烟台万华 25.830.660.1725.6625.7026.0625.38312111803270.77
600310桂东电力 6.851.630.116.746.736.906.712065314090.50
600311荣华实业 5.061.810.094.974.955.084.933305316600.74
600312平高电气 13.370.530.0713.3013.2513.4813.226587188270.87
600315上海家化 28.762.130.6028.1628.2228.8028.1237781107720.87
600316洪都航空 15.292.000.3014.9914.9815.3114.903884758960.76
600317营 口 港 0.000.000.003.370.000.000.00000.00
600318巢东股份 0.000.000.0010.730.000.000.00000.00
600319亚星化学 10.080.300.0310.0510.0910.1510.0274337480.53
600320振华重工 5.350.380.025.335.335.385.309324849860.83
600321国栋建设 4.213.950.164.054.084.294.0620292485101.09
600322天房发展 5.080.990.055.035.015.124.9810987355560.68
600323南海发展 14.400.770.1114.2914.2714.4514.253200046000.82
600325华发股份 8.34-0.24-0.028.368.338.478.18467903389211.01
600326西藏天路 10.782.960.3110.4710.5110.8910.46187384201511.24
600327大厦股份 8.181.240.108.088.098.198.092966924200.92
600328兰太实业 11.041.190.1310.9110.8611.1210.804737352120.83
600329中新药业 17.332.300.3916.9416.9517.3616.942585944501.15
600330天通股份 8.333.090.258.088.138.398.028007566131.14
600331宏达股份 5.293.120.165.135.165.345.1211900062681.84
600332广州药业 29.270.140.0429.2329.2529.3728.9443827127660.54
600333长春燃气 6.711.510.106.616.606.736.582814518770.77
600335鼎盛天工 11.211.450.1611.0511.0411.3111.043481138950.76
600336澳 柯 玛 5.672.530.145.535.535.695.533379519040.72
600337美克股份 5.330.570.035.305.325.345.227055937250.55
600338ST 珠 峰 34.884.281.4333.4533.4535.2033.262811597151.49
600339天利高新 7.10-0.14-0.017.117.087.157.0010601675100.66
600340ST 国 祥 34.55-1.12-0.3934.9435.0135.0134.134129681423100.75
600343航天动力 16.380.990.1616.2216.2216.4616.153391055360.70
600345长江通信 19.291.370.2619.0319.0019.4418.911303825070.65
600346大 橡 塑 7.532.030.157.387.367.607.355367740270.65
600348国阳新能 6.582.810.186.406.416.636.40220497144231.57
600350山东高速 6.310.000.006.316.286.326.274658929350.55
600351亚宝药业 7.432.340.177.267.267.477.214785435411.09
600352浙江龙盛 9.280.220.029.269.289.329.238137775460.87
600353旭光股份 0.000.000.007.560.000.000.00000.00
600354敦煌种业 7.122.300.166.966.957.136.938312758690.96
600355*ST 精伦 8.250.240.028.238.238.278.201481112200.39
600356恒丰纸业 9.571.590.159.429.369.599.362504123821.27
600358国旅联合 0.000.000.007.000.000.000.00000.00
600359新农开发 7.503.020.227.287.277.687.234152730991.06
600360华微电子 7.120.990.077.057.087.167.006183343900.52
600361华联综超 6.350.470.036.326.306.406.2314332090730.40
600362江西铜业 15.883.720.5715.3115.2215.9715.22336100528662.08
600363联创光电 13.552.190.2913.2613.2213.5613.213360145080.65
600365通葡股份 8.620.580.058.578.488.688.484764640890.63
600366宁波韵升 17.261.710.2916.9716.9717.3216.8862418107231.78
600367红星发展 10.144.110.409.749.6210.199.623924239371.70
600368五洲交通 5.730.350.025.715.695.765.657516843010.93
600369西南证券 5.460.740.045.425.425.485.406683036430.74
600370三 房 巷 4.492.750.124.374.424.564.3610374046602.60
600371万向德农 11.900.850.1011.8011.7511.9611.68925010990.43
600373*ST 鑫新 21.182.520.5220.6620.6021.1820.5262583130820.92
600375星马汽车 0.000.000.008.360.000.000.00000.00
600376首开股份 11.50-0.52-0.0611.5611.5011.5611.38119852137351.31
600377宁沪高速 9.56-0.62-0.069.629.639.659.565287750761.04
600378天科股份 12.111.510.1811.9311.7512.1211.751039312500.44
600379宝光股份 13.350.680.0913.2613.2313.4013.151821324240.66
600380健 康 元 8.850.450.048.818.818.888.764889943230.65
600381ST 贤成 12.143.410.4011.7411.7412.2811.703914347191.06
600382广东明珠 14.762.150.3114.4514.3814.7914.351783926190.91
600383金地集团 11.05-0.27-0.0311.0811.0411.1210.94118090130120.63
600385ST 金 泰 13.902.510.3413.5613.4113.9413.411504520650.82
600386北巴传媒 13.241.460.1913.0512.9913.3212.982352831020.83
600387海越股份 0.000.000.0017.940.000.000.00000.00
600388龙净环保 14.911.710.2514.6614.6315.0514.63198826296090.76
600389江山股份 15.963.030.4715.4915.6416.0815.381143118060.88
600390金瑞科技 12.140.910.1112.0312.0012.1611.913068437140.63
600391成发科技 26.331.110.2926.0426.0426.4725.922382662450.48
600392太工天成 11.662.010.2311.4311.3911.8711.31103742121221.10
600393东华实业 9.64-0.31-0.039.679.709.739.595286451060.43
600395盘江股份 7.003.860.266.746.747.036.7213771295542.57
600396金山股份 3.850.790.033.823.803.863.80197847600.71
600397安源股份 3.982.050.083.903.903.993.894580718130.77
600398凯诺科技 9.340.540.059.299.309.359.254022937440.62
600399抚顺特钢 5.951.020.065.895.885.965.885475432490.61
600400红豆股份 6.840.150.016.836.726.866.723481823670.56
600403欣网视讯 4.551.340.064.494.504.644.49128485830.89
600405动 力 源 7.703.770.287.427.357.927.319792274801.00
600406国电南瑞 18.14-0.11-0.0218.1618.0518.2517.68480559863740.52
600408安泰集团 3.491.450.053.443.433.503.405422418800.73
600409三友化工 8.935.310.458.488.458.958.38300207260442.98
600410华胜天成 8.953.710.328.638.679.088.61160301142441.63
600415小商品城 7.300.270.027.287.287.337.2412739792840.63
600416湘电股份 12.832.890.3612.4712.4212.8312.414322454840.75
600418江淮汽车 10.531.060.1110.4210.4110.6010.29164197171611.21
600419ST 天 宏 49.28-0.34-0.1749.4549.4050.4349.01606330070.60
600420现代制药 15.730.960.1515.5815.4915.7615.464675673100.47
600421ST 国 药 16.320.870.1416.1816.1716.5115.881238019950.77
600422昆明制药 11.341.160.1311.2111.2011.3511.193764442490.89
600423柳化股份 4.953.340.164.794.714.984.712769213510.63
600425青松建化 3.062.000.063.002.953.072.9421396264630.89
600426华鲁恒升 11.600.000.0011.6011.5611.7611.35101948117870.99
600428中远航运 6.032.030.125.915.926.055.908506251060.76
600429三元股份 6.750.750.056.706.706.776.651658611160.47
600432吉恩镍业 0.000.000.006.740.000.000.00000.00
600433冠豪高新 5.411.880.105.315.305.425.288130043740.58
600435中兵光电 14.131.070.1513.9813.9114.2013.90142569201160.65
600436片 仔 癀 56.590.340.1956.4056.4057.0055.8651620291260.84
600438通威股份 5.420.560.035.395.385.425.354442023930.89
600439瑞 贝 卡 5.79-0.17-0.015.805.805.855.754298124820.56
600444*ST 国通 17.271.770.3016.9716.9617.3516.8649948590.71
600446金证股份 17.362.360.4016.9616.9017.4216.8585595147350.61
600448华纺股份 5.851.040.065.795.765.865.742738915950.89
600449赛马实业 9.451.390.139.329.289.509.284998347060.71
600452涪陵电力 45.222.821.2443.9843.9845.7543.56752733610.85
600455*ST 博通 44.503.301.4243.0843.0045.0042.58454020063.74
600456宝钛股份 18.693.030.5518.1418.1418.7618.083701468541.21
600458时代新材 10.891.590.1710.7210.6810.9310.682816430530.62
600459贵研铂业 20.315.231.0119.3019.2120.8719.2150404102042.47
600460士 兰 微 0.000.000.006.070.000.000.00000.00
600461洪城水业 7.110.850.067.057.037.157.022234115870.81
600462*ST 石岘 0.000.000.008.140.000.000.00000.00
600463空港股份 17.880.960.1717.7117.5118.0717.405239893560.46
600466迪康药业 8.572.760.238.348.328.648.31134072114570.91
600467好 当 家 3.370.900.033.343.343.393.335522118570.66
600468百利电气 0.000.000.009.780.000.000.00000.00
600469风神股份 7.591.610.127.477.447.607.431604712120.76
600470六国化工 6.171.820.116.066.036.226.033933124171.07
600475华光股份 22.361.080.2422.1221.8022.4821.80104253231191.14
600476湘邮科技 22.18-0.27-0.0622.2421.9622.4621.623455476320.57
600477杭萧钢构 13.282.310.3012.9813.0113.3012.92115767152410.54
600478科 力 远 9.260.220.029.249.249.339.176743262470.73
600479千金药业 13.960.940.1313.8313.7814.0513.781314618330.53
600480凌云股份 20.95-0.71-0.1521.1020.7521.1720.74165837347431.01
600481双良节能 5.391.130.065.335.335.415.318353144870.43
600482风帆股份 26.101.080.2825.8225.6526.2225.5444181114890.49
600483福建南纺 10.620.280.0310.5910.5210.6510.523326335230.67
600485中创信测 0.000.000.0014.600.000.000.00000.00
600486扬农化工 37.86-0.68-0.2638.1237.9037.9737.471390152360.75
600487亨通光电 24.940.610.1524.7924.9525.2024.79151128377500.80
600488天药股份 5.38-0.19-0.015.395.545.545.335732431091.97
600489中金黄金 10.050.900.099.969.9210.089.88190333190720.80
600490*ST 合臣 0.000.000.007.910.000.000.00000.00
600491龙元建设 10.09-0.49-0.0510.1410.1010.2210.0199435100621.32
600493凤竹纺织 10.002.770.279.739.7310.059.731812117981.01
600495晋西车轴 6.550.920.066.496.486.576.468835657630.90
600496精工钢构 4.910.410.024.894.864.984.85427801210880.67
600497驰宏锌锗 5.984.000.235.755.716.075.70843092501872.46
600498烽火通信 23.230.090.0223.2123.1623.5223.102834066210.49
600499科达机电 7.530.670.057.487.467.577.466209446731.18
600500中化国际 9.661.360.139.539.429.749.40227154218131.47
600501航天晨光 12.851.660.2112.6412.6112.9212.603227341220.72
600502安徽水利 7.280.970.077.217.237.317.189343067720.56
600503华丽家族 6.042.030.125.925.906.065.8912148873030.71
600505西昌电力 7.951.660.137.827.818.017.781760113950.77
600506*ST 香梨 16.862.430.4016.4616.2817.1616.282140435750.53
600507方大特钢 7.322.090.157.177.157.337.1211815985520.97
600508上海能源 11.423.160.3511.0710.9811.4610.988087691712.15
600509天富热电 7.422.630.197.237.227.447.207351253981.10
600510黑 牡 丹 7.631.330.107.537.527.657.511934114710.63
600511国药股份 35.73-0.53-0.1935.9235.8036.1035.5040775146100.78
600512腾达建设 4.971.220.064.914.905.024.876469432111.19
600513联环药业 10.101.510.159.959.9010.159.901227612350.93
600515*ST 筑信 9.991.420.149.859.8510.019.841070110640.54
600516方大炭素 10.581.730.1810.4010.4010.6210.34482912506700.98
600517置信电气 7.920.380.037.897.907.957.873625528680.75
600518康美药业 22.270.130.0322.2422.1522.3122.0099202219890.54
600519贵州茅台 472.81-0.01-0.07472.88473.05474.50467.0021103993260.75
600520三佳科技 17.330.520.0917.2417.1417.6616.421060318280.88
600521华海药业 19.96-0.84-0.1720.1320.1320.2919.952143143070.96
600522中天科技 11.380.000.0011.3811.3611.4411.28144155163840.63
600523贵航股份 17.761.540.2717.4917.4617.8117.301467925940.51
600525长园集团 13.651.260.1713.4813.4913.7113.424810565360.77
600526菲达环保 10.472.350.2410.2310.2410.5610.233258633921.07
600527江南高纤 4.910.820.044.874.864.934.842861914000.65
600528中铁二局 14.050.720.1013.9513.9214.1013.8591274127940.53
600529山东药玻 23.751.930.4523.3023.3324.0523.332996270981.19
600530交大昂立 5.602.000.115.495.475.645.475268129340.63
600531豫光金铅 7.241.830.137.117.137.287.085364638711.05
600532华阳科技 11.921.270.1511.7711.5812.0111.584389752051.72
600533栖霞建设 6.263.640.226.046.036.355.99512278320511.02
600535天 士 力 40.76-0.37-0.1540.9140.9941.0640.601904877760.49
600536中国软件 19.031.490.2818.7518.5419.1818.542577549030.72
600537海通集团 5.250.960.055.205.205.275.166261032790.62
600538*ST 国发 6.913.290.226.696.696.936.623395123160.56
600539狮头股份 16.38-0.36-0.0616.4416.4416.4916.2946277600.27
600540新赛股份 4.982.890.144.844.744.994.732438311940.57
600543莫高股份 12.960.620.0812.8812.9012.9712.652674234340.96
600545新疆城建 10.831.120.1210.7110.8610.9610.758523292530.64
600546山煤国际 4.455.200.224.234.234.494.2113146857852.84
600547山东黄金 29.270.760.2229.0528.8229.4328.77102319298820.69
600548深 高 速 8.94-1.76-0.169.108.909.068.50194777172752.16
600549厦门钨业 19.803.500.6719.1319.1019.9219.10121462239362.04
600550天威保变 12.24-0.57-0.0712.3112.1212.5311.9812494121523590.98
600551时代出版 15.781.610.2515.5315.5115.8515.422654341680.87
600552方兴科技 16.112.610.4115.7015.5616.2415.5664717103770.89
600555九 龙 山 4.99-0.20-0.015.005.005.024.952502512490.53
600557康缘药业 16.144.530.7015.4415.7516.2515.75106844171256.18
600558大 西 洋 5.211.960.105.115.115.235.104572623660.72
600559老白干酒 0.000.000.0022.690.000.000.00000.00
600560金自天正 12.151.670.2011.9511.7212.2211.721803921790.76
600561江西长运 9.132.240.208.938.909.178.822500322640.99
600562*ST 高陶 25.340.320.0825.2625.2525.5025.023050176941.10
600563法拉电子 49.989.224.2245.7645.5450.3045.5459188287243.36
600565迪马股份 5.460.550.035.435.405.485.395761231380.54
600566洪城股份 36.96-0.40-0.1537.1137.1537.2036.6044428164071.27
600567山鹰纸业 3.501.160.043.463.463.553.44378793132911.33
600568中珠控股 0.000.000.0019.160.000.000.00000.00
600569安阳钢铁 2.701.120.032.672.672.712.665099913730.68
600570恒生电子 42.901.420.6042.3042.0543.4041.88171741733460.73
600571信 雅 达 14.782.430.3514.4314.4714.9214.405949587270.71
600572康 恩 贝 6.830.290.026.816.816.866.797366650280.92
600573惠泉啤酒 9.711.570.159.569.559.769.422444023521.05
600575芜 湖 港 4.230.950.044.194.194.244.163797016010.58
600576万好万家 10.825.560.5710.2510.2710.8710.12246371261711.19
600577精达股份 4.701.510.074.634.634.734.6211840655360.83
600578京能热电 4.28-0.23-0.014.294.284.304.276382627350.85
600579ST 黄 海 14.161.720.2413.9213.9614.1813.83747910490.87
600580卧龙电气 6.770.740.056.726.706.816.688302756180.90
600581八一钢铁 8.062.540.207.867.898.137.86213496171360.83
600582天地科技 4.522.030.094.434.414.594.38303147136501.31
600583海油工程 6.510.620.046.476.456.546.4410604868900.54
600584长电科技 15.591.230.1915.4015.5615.7015.25129818201161.10
600585海螺水泥 22.210.630.1422.0722.2122.3021.85152945338130.85
600586金晶科技 4.521.800.084.444.404.544.407128432040.44
600587新华医疗 17.29-0.46-0.0817.3717.3117.4117.163696663781.04
600588用友软件 15.571.170.1815.3915.3915.6815.394444268920.48
600589广东榕泰 7.301.810.137.177.177.307.132891020911.08
600590泰豪科技 0.000.000.0015.720.000.000.00000.00
600592龙溪股份 9.823.590.349.489.529.879.51116245113130.86
600593大连圣亚 26.811.440.3826.4326.3626.8526.16402310730.63
600594益佰制药 15.231.470.2215.0115.0215.2615.024442567490.78
600595中孚实业 4.652.200.104.554.564.684.527323433901.16
600596新安股份 7.642.140.167.487.447.677.446848752071.04
600597光明乳业 12.32-0.08-0.0112.3312.3012.3612.183589644040.72
600598北 大 荒 10.821.310.1410.6810.7010.8710.666806973401.11
600599熊猫烟花 24.091.010.2423.8523.7324.1323.651379133110.69
600600青岛啤酒 34.61-0.55-0.1934.8034.6934.9534.3530764106230.76
600601方正科技 3.721.090.043.683.663.733.669307134480.34
600602广电电子 7.002.490.176.836.837.046.814075528360.95
600603ST 兴业 11.791.030.1211.6711.6211.8211.541288415140.50
600604ST 二 纺 7.350.000.007.357.337.437.208228860210.62
600605汇通能源 15.562.910.4415.1215.1115.5915.08963414850.97
600606金丰投资 8.11-0.49-0.048.158.138.148.05520476421660.61
600608*ST 沪科 7.611.870.147.477.377.627.30104107800.77
600609*ST 金杯 0.000.000.008.080.000.000.00000.00
600610SST 中纺 7.661.060.087.587.587.877.5810980984560.70
600611大众交通 5.410.370.025.395.395.445.378704147030.71
600612老 凤 祥 47.700.910.4347.2747.2247.7546.801074750780.68
600613永生投资 10.681.230.1310.5510.5510.7010.391438215300.65
600614鼎立股份 11.110.450.0511.0611.0311.1910.985252458350.54
600615丰华股份 15.21-0.20-0.0315.2415.1815.3815.061239318870.89
600616金枫酒业 10.491.450.1510.3410.2910.5210.231479315400.60
600617*ST 联华 10.170.300.0310.1410.0810.2810.052498825520.53
600618氯碱化工 9.461.070.109.369.349.549.322070919620.61
600619海立股份 9.900.610.069.849.9410.029.832882028590.50
600620天宸股份 11.760.770.0911.6711.6711.8611.521920522531.03
600621上海金陵 10.880.930.1010.7810.7810.9510.761521816520.47
600622嘉宝集团 19.62-0.56-0.1119.7319.7619.8619.293482167631.27
600623双钱股份 10.661.140.1210.5410.5010.7510.503613038390.62
600624复旦复华 6.771.960.136.646.646.776.632566717270.68
600626申达股份 9.421.400.139.299.249.489.242736525670.56
600628新 世 界 11.230.990.1111.1211.0911.2911.083109034820.66
600629棱光实业 19.520.670.1319.3919.3519.6819.202588750410.47
600630龙头股份 11.631.310.1511.4811.2012.0011.12172420198541.55
600634*ST 海鸟 0.000.000.0018.030.000.000.00000.00
600635大众公用 5.600.540.035.575.555.625.5510401658160.72
600636三 爱 富 0.000.000.0013.860.000.000.00000.00
600637广电信息 0.000.000.0020.550.000.000.00000.00
600638新 黄 浦 15.992.570.4015.5915.7016.0215.503276051840.93
600639浦东金桥 17.83-0.22-0.0417.8717.8517.9117.781493926660.48
600640中卫国脉 15.801.280.2015.6015.6015.8715.411559424570.93
600641万业企业 11.021.290.1410.8810.8111.0810.811822520040.52
600642申能股份 6.21-0.16-0.016.226.206.226.159188756860.69
600643爱建股份 0.000.000.0014.980.000.000.00000.00
600644乐山电力 7.331.380.107.237.257.347.22131839620.63
600645ST 中 源 21.090.670.1420.9520.8521.1620.754187787990.47
600647同达创业 24.361.080.2624.1023.9824.6523.801964247470.71
600648外 高 桥 0.000.000.0017.390.000.000.00000.00
600649城投控股 10.811.310.1410.6710.6610.8510.66149848161440.53
600650锦江投资 18.150.170.0318.1217.8518.5917.35139023250192.06
600651飞乐音响 8.201.230.108.108.128.238.083665729980.59
600652爱使股份 10.48-1.60-0.1710.6510.6510.8510.23506534529122.14
600653申华控股 0.000.000.003.260.000.000.00000.00
600654飞乐股份 0.000.000.0013.480.000.000.00000.00
600655豫园商城 0.000.000.0011.320.000.000.00000.00
600656ST 方 源 0.000.000.004.490.000.000.00000.00
600657信达地产 0.000.000.005.880.000.000.00000.00
600658电 子 城 12.661.280.1612.5012.4312.7212.4372889180.65
600660福耀玻璃 26.21-0.46-0.1226.3326.1926.6525.90112915295090.67
600661新 南 洋 20.731.170.2420.4920.4920.8920.33891818500.72
600662强生控股 8.030.370.038.008.028.097.956852955010.61
600663陆 家 嘴 23.510.560.1323.3823.3923.5823.302172150980.56
600664哈药股份 5.761.410.085.685.685.795.6713523577660.40
600665天 地 源 4.581.780.084.504.494.594.492771812620.68
600666西南药业 0.000.000.0017.400.000.000.00000.00
600667太极实业 7.100.710.057.057.067.137.0210829376760.57
600668尖峰集团 16.690.660.1116.5816.6016.7516.483901865070.89
600671天目药业 0.000.000.0032.890.000.000.00000.00
600673东阳光铝 0.000.000.007.290.000.000.00000.00
600674川投能源 9.64-0.31-0.039.679.679.699.6110099997410.43
600675中华企业 7.100.570.047.067.137.137.053495624770.47
600676交运股份 7.220.280.027.207.167.267.153106622420.51
600677航天通信 12.981.720.2212.7612.7513.1012.723277042370.65
600678ST 金 顶 11.240.360.0411.2011.2011.2911.121703819110.67
600679金山开发 24.440.990.2424.2023.8624.6723.8044442108000.70
600680上海普天 13.111.000.1312.9812.6213.1912.621158715100.70
600682南京新百 37.100.790.2936.8136.9038.0036.5529618110500.64
600683京投银泰 0.000.000.007.260.000.000.00000.00
600684珠江实业 8.802.210.198.618.648.848.64215400188510.62
600685广船国际 25.811.370.3525.4625.5026.0525.263706895530.66
600686金龙汽车 11.902.060.2411.6611.6711.9511.494538553340.55
600687刚泰控股 12.620.640.0812.5412.5212.7112.4494067118511.10
600688S 上石化 6.59-0.30-0.026.616.616.636.55191181125840.98
600689上海三毛 14.151.870.2613.8913.7214.7713.5879559112901.48
600690青岛海尔 14.99-0.53-0.0815.0715.0115.1014.92205041307700.55
600691*ST 东碳 2.741.480.042.702.712.762.7014530439771.00
600692亚通股份 13.161.540.2012.9612.9113.2712.853485345750.60
600693东百集团 13.25-0.30-0.0413.2913.2313.3513.174575860581.16
600694大商股份 39.170.620.2438.9338.8839.2538.761383354030.85
600695大江股份 6.443.040.196.256.216.476.212119213560.80
600696多伦股份 6.752.120.146.616.506.776.501784411920.58
600697欧亚集团 27.790.940.2627.5327.5027.8727.421116530950.82
600699*ST 得亨 30.711.990.6030.1129.9530.9529.9155679170291.79
600701工大高新 0.000.000.0011.140.000.000.00000.00
600702沱牌曲酒 25.26-1.33-0.3425.6025.3825.5024.753818495600.86
600703三安光电 19.87-1.78-0.3620.2320.1120.2619.81231967462710.92
600704中大股份 7.413.060.227.197.187.557.15563198414942.44
600706ST 长 信 20.19-3.49-0.7320.9220.6920.9220.18126000255721.21
600707彩虹股份 8.301.470.128.188.188.388.1611556595680.50
600708海博股份 8.421.200.108.328.318.428.303115826120.64
600710常林股份 0.000.000.009.360.000.000.00000.00
600711ST 雄 震 6.373.920.246.136.106.476.09243876155003.01
600712南宁百货 6.961.460.106.866.886.986.801671011580.59
600713南京医药 6.731.050.076.666.676.756.623117520900.87
600714ST 金 瑞 11.223.890.4210.8010.8511.2610.713059933961.77
600715ST 松 辽 22.280.220.0522.2322.3022.3522.1656977126750.73
600716凤凰股份 5.041.610.084.964.955.054.944716223640.53
600717天 津 港 13.200.920.1213.0813.0313.2613.02159182209760.45
600718东软集团 15.21-1.11-0.1715.3815.1515.3115.03169257256820.88
600719大连热电 7.830.000.007.837.787.887.723899830550.69
600720祁 连 山 7.710.780.067.657.657.757.609153170270.77
600721ST 百 花 13.231.300.1713.0613.0913.2813.051113614681.28
600722*ST 金化 11.40-0.70-0.0811.4811.4111.6511.31204285234560.89
600723西单商场 8.841.840.168.688.668.898.652480421861.08
600724宁波富达 4.932.070.104.834.834.944.792201910761.20
600725云维股份 0.000.000.002.850.000.000.00000.00
600726华电能源 4.451.370.064.394.404.464.382834412560.79
600728*ST 新太 7.340.960.077.277.297.377.235892343110.76
600729重庆百货 26.271.860.4825.7925.6926.6625.5661355161581.33
600730中国高科 7.781.970.157.637.627.807.603662728380.66
600731湖南海利 8.591.900.168.438.478.638.361813315500.72
600732上海新梅 6.620.300.026.606.526.666.5113091486270.50
600733S 前 锋 0.000.000.0050.180.000.000.00000.00
600734实达集团 0.000.000.0012.750.000.000.00000.00
600735新 华 锦 11.252.090.2311.0210.9511.3210.9095875107110.57
600736苏州高新 6.910.880.066.856.846.926.822145214780.50
600737中粮屯河 8.881.600.148.748.708.908.687522866410.79
600738兰州民百 8.591.660.148.458.368.658.363006025711.68
600739辽宁成大 0.000.000.0017.680.000.000.00000.00
600740*ST 山焦 6.402.560.166.246.196.496.1911417972832.18
600741华域汽车 23.260.910.2123.0523.2023.6722.85209038485040.76
600742一汽富维 18.731.410.2618.4718.4418.8618.4460495113400.99
600743华远地产 4.321.650.074.254.304.344.2612407153280.84
600744华银电力 5.030.800.044.994.965.104.959942650210.66
600745中茵股份 0.000.000.0019.100.000.000.00000.00
600746江苏索普 9.604.350.409.209.259.609.202444923221.05
600747大连控股 2.451.660.042.412.392.462.386958416920.71
600748上实发展 7.081.430.106.987.007.096.912761719430.61
600749西藏旅游 18.230.160.0318.2018.2518.3618.0052369520.55
600750江中药业 34.20-0.98-0.3434.5434.5434.6834.021745659650.85
600751SST 天海 5.771.940.115.665.665.795.645174929700.67
600753东方银星 27.530.360.1027.4327.4327.6827.1720665650.51
600754锦江股份 26.63-0.78-0.2126.8426.5826.8626.351603142670.69
600755厦门国贸 8.751.160.108.658.648.778.6111091196600.75
600756浪潮软件 21.520.610.1321.3921.2221.6721.21113003243220.65
600757*ST 源发 7.271.680.127.157.157.307.1210516975981.28
600758红阳能源 8.292.470.208.098.048.358.04179879148281.22
600759正和股份 6.230.810.056.186.176.266.1313922486631.01
600760东安黑豹 30.131.140.3429.7929.7030.3329.6456419169300.58
600761安徽合力 12.750.790.1012.6512.6512.8512.563727247470.85
600763通策医疗 24.03-0.12-0.0324.0624.0024.1723.761042425020.61
600764中电广通 31.960.820.2631.7031.3732.2031.3734477110051.74
600765中航重机 13.631.490.2013.4313.4213.6813.405159270050.57
600766园城股份 12.470.400.0512.4212.3512.5712.351087613570.76
600767运盛实业 6.724.020.266.466.336.786.336398642131.03
600768宁波富邦 15.813.810.5815.2315.2015.9615.011214518800.79
600769*ST 祥龙 8.531.310.118.428.408.588.4073986300.54
600770综艺股份 7.500.810.067.447.407.547.383893629140.54
600771ST 东 盛 40.14-0.37-0.1540.2940.0140.2939.661466258590.86
600773西藏城投 10.582.720.2810.3010.3110.6710.298639990811.09
600774汉商集团 16.152.090.3315.8215.8516.2015.85877314120.79
600775南京熊猫 10.042.030.209.849.8410.069.713008529980.80
600776东方通信 6.751.960.136.626.626.766.552164914510.51
600777新潮实业 3.530.860.033.503.483.553.488485729990.55
600778友好集团 7.682.260.177.517.487.707.431811313800.84
600779水 井 坊 25.46-0.08-0.0225.4825.2125.5025.023197080750.50
600780通宝能源 5.600.180.015.595.585.615.562169412100.28
600781上海辅仁 20.600.440.0920.5120.4920.7620.401617433310.41
600782新钢股份 3.281.550.053.233.213.293.2116643554280.75
600783鲁信高新 16.602.150.3516.2516.1816.7516.152940048510.66
600784鲁银投资 6.421.900.126.306.326.446.292794117840.68
600785新华百货 23.800.510.1223.6823.4323.8623.4340079480.71
600787中储股份 7.790.910.077.727.687.827.616756952460.64
600789鲁抗医药 7.681.720.137.557.507.717.504007530660.85
600790轻 纺 城 6.870.590.046.836.836.896.812582817730.43
600791京能置业 9.220.000.009.229.169.469.16165826154160.40
600792ST 马 龙 4.431.840.084.354.354.454.31219339690.81
600793ST 宜 纸 35.90-0.61-0.2236.1236.1036.1035.88502318070.67
600794保税科技 4.080.740.034.054.044.094.028058032741.00
600795国电电力 0.000.000.003.600.000.000.00000.00
600796钱江生化 8.201.110.098.118.108.248.072103417210.48
600797浙大网新 0.000.000.0011.730.000.000.00000.00
600798宁波海运 5.191.170.065.135.135.235.127482838780.75
600800ST 磁 卡 8.001.010.087.927.908.047.855694345380.54
600801华新水泥 8.402.310.198.218.208.438.208938574580.82
600802福建水泥 8.092.660.217.887.908.177.907265358380.69
600803威远生化 14.460.420.0614.4014.4514.7614.40286744417720.88
600804鹏 博 士 16.691.090.1816.5116.5116.7516.464595676330.76
600805悦达投资 7.341.380.107.247.227.357.202848720790.86
600806昆明机床 0.000.000.006.440.000.000.00000.00
600807天业股份 9.081.680.158.938.879.098.876376257590.56
600808马钢股份 3.332.780.093.243.233.343.22354214116901.49
600809山西汾酒 35.190.140.0535.1435.1035.3034.4059221206240.50
600810神马股份 7.75-0.13-0.017.767.667.837.636034146561.57
600811东方集团 6.441.100.076.376.366.466.363605523150.61
600812华北制药 6.260.480.036.236.176.306.168308551990.53
600814杭州解百 9.110.890.089.039.059.169.013405130940.47
600815厦工股份 4.372.340.104.274.314.374.272731511850.58
600816安信信托 10.860.280.0310.8310.8110.9010.758915796770.85
600818中路股份 21.101.830.3820.7220.6121.2320.611349528370.68
600819耀皮玻璃 6.621.380.096.536.516.696.473950726010.65
600820隧道股份 9.830.000.009.839.799.869.739209490320.44
600821津 劝 业 0.000.000.009.030.000.000.00000.00
600822上海物贸 12.231.240.1512.0811.9612.3511.783737545201.09
600823世茂股份 4.850.620.034.824.804.864.809370745290.71
600824益民商业 5.710.880.055.665.665.745.653520120070.70
600825新华传媒 7.021.300.096.936.937.046.932651018550.79
600826兰生股份 18.650.270.0518.6018.3518.7218.351445326880.50
600827友谊股份 14.850.270.0414.8114.8014.9314.7567936100880.34
600828成商集团 7.050.860.066.996.957.096.905154036270.64
600829三精制药 12.471.050.1312.3412.3012.5212.251339416650.68
600830香溢融通 8.842.430.218.638.638.858.622855425040.73
600831广电网络 9.551.920.189.379.369.579.332662325260.77
600832东方明珠 0.000.000.0023.180.000.000.00000.00
600833第一医药 17.080.350.0617.0216.9017.1116.901123319150.60
600834申通地铁 0.000.000.0014.750.000.000.00000.00
600835上海机电 20.491.440.2920.2020.1920.5420.173689875461.31
600836界龙实业 6.372.410.156.226.166.596.14181459115511.26
600837海通证券 14.83-0.20-0.0314.8614.8114.8814.71130922193800.55
600838上海九百 12.571.290.1612.4112.3812.6712.316037075600.53
600839四川长虹 3.471.170.043.433.413.483.4124797085710.82
600841上柴股份 14.930.950.1414.7914.6915.2014.656336094951.79
600843上工申贝 13.330.530.0713.2613.2513.4513.152473032860.49
600844丹化科技 6.820.150.016.816.856.866.7955923810.25
600845宝信软件 17.3610.011.5815.7817.3617.3617.0158702101563.23
600846同济科技 7.991.400.117.887.928.027.853264525990.48
600847ST渝万里 15.480.650.1015.3815.2515.5515.1149167550.60
600848自仪股份 19.145.511.0018.1418.2519.3518.2559544112411.56
600850华东电脑 21.420.230.0521.3721.2321.5321.221161424860.67
600851海欣股份 8.32-0.24-0.028.348.298.418.287508562620.88
600853龙建股份 6.490.780.056.446.476.536.409650662540.34
600854ST 春 兰 6.221.300.086.146.136.236.096882542550.33
600855航天长峰 18.911.120.2118.7018.5019.0918.484651287420.65
600856长百集团 10.68-0.56-0.0610.7410.7410.8810.604796151170.88
600857工大首创 12.401.220.1512.2512.2012.5612.201195614880.83
600858银座股份 8.110.500.048.078.088.168.042777322521.33
600859王 府 井 15.662.220.3415.3215.3515.7015.254637872291.19
600860*ST 北人 6.740.900.066.686.616.776.58104877000.89
600861北京城乡 12.740.710.0912.6512.5812.7612.581249015870.61
600862南通科技 9.701.780.179.539.539.739.522226721530.48
600863内蒙华电 2.971.020.032.942.942.982.9313094538710.87
600864哈投股份 8.181.610.138.058.248.248.062017416420.58
600865百大集团 10.092.130.219.889.9010.119.891499615070.65
600866星湖科技 4.982.050.104.884.884.984.852995414810.75
600867通化东宝 16.971.130.1916.7816.7516.9916.755922599960.93
600868ST 梅 雁 4.870.620.034.844.844.934.79331244160780.65
600869三普药业 7.071.290.096.986.907.186.906689447451.32
600870ST 厦 华 7.822.220.177.657.707.877.632816921800.67
600871S 仪 化 3.540.280.013.533.483.543.44615709215540.61
600872中炬高新 17.28-0.40-0.0717.3517.3017.5517.153251256230.57
600873五洲明珠 5.591.270.075.525.525.615.50350660194901.08
600874创业环保 18.45-0.70-0.1318.5818.3118.5918.18404386743170.58
600875东方电气 9.410.750.079.349.329.449.297850773570.91
600876ST 洛 玻 19.451.460.2819.1719.4520.2918.04163592310991.68
600877中国嘉陵 6.182.830.176.016.006.255.976789141690.77
600879航天电子 15.512.040.3115.2015.1915.5515.14112230173010.69
600880博瑞传播 6.471.250.086.396.456.506.386169539770.53
600881亚泰集团 5.260.380.025.245.245.355.2212520466110.63
600882大成股份 9.14-1.19-0.119.259.249.249.031774116161.14
600883博闻科技 10.861.500.1610.7010.7311.0910.601567217060.93
600884杉杉股份 15.207.421.0514.1514.0915.4614.07289545432842.62
600885*ST 力阳 39.396.922.5536.8436.9240.4936.5447789186462.80
600886国投电力 8.06-0.49-0.048.108.108.128.03196468158570.65
600887伊利股份 20.50-0.10-0.0220.5220.5820.6520.25427169871740.49
600888新疆众和 0.000.000.009.320.000.000.00000.00
600889南京化纤 8.742.340.208.548.528.798.513522230610.91
600890ST 中 房 0.000.000.0011.270.000.000.00000.00
600891S ST秋林 7.670.260.027.657.597.717.584654335670.65
600892ST 宝 诚 13.71-3.79-0.5414.2512.8314.2512.83313053418245.41
600893航空动力 26.74-0.96-0.2627.0026.9827.0326.4782996221170.57
600894广钢股份 12.030.920.1111.9211.9012.0611.884207050490.54
600895张江高科 16.440.670.1116.3316.3316.4616.322696444280.52
600896中海海盛 8.851.030.098.768.768.898.7479437010.40
600897厦门空港 25.781.540.3925.3925.3325.7825.111754844720.73
600900长江电力 14.67-1.48-0.2214.8914.8814.9014.65262079386271.20
600960滨州活塞 7.462.050.157.317.277.497.272170816130.60
600961株冶集团 8.363.080.258.118.108.428.102414720101.54
600962国投中鲁 13.311.140.1513.1613.1913.4813.011749023200.65
600963岳阳纸业 7.170.990.077.107.037.217.036530746590.57
600965福成五丰 10.920.180.0210.9010.8710.9910.811096711970.53
600966博汇纸业 4.790.630.034.764.784.884.75320368154181.55
600967北方创业 12.35-0.40-0.0512.4012.4012.4512.266481580010.91
600969郴电国际 13.751.700.2313.5213.5313.7613.501240916950.77
600970中材国际 9.292.650.249.058.939.358.91477879441100.83
600971恒源煤电 7.613.960.297.327.317.707.29267661202112.35
600973宝胜股份 5.39-1.28-0.075.465.325.425.288075943280.96
600975新 五 丰 6.071.170.076.005.996.095.983106918770.59
600976武汉健民 26.360.840.2226.1426.2126.4726.2124676510.39
600978宜华木业 10.060.300.0310.0310.0310.099.987377573991.04
600979广安爱众 5.481.290.075.415.385.515.383911721350.78
600980北矿磁材 16.644.920.7815.8615.8317.1715.723936365443.04
600981江苏开元 7.201.550.117.097.097.227.09109647860.54
600982宁波热电 4.761.490.074.694.694.784.683289015620.62
600983合肥三洋 10.800.370.0410.7610.7310.8010.642193723470.74
600984*ST 建机 6.791.800.126.676.676.846.625655938180.66
600985雷鸣科化 13.78-0.36-0.0513.8313.7213.9013.502081528461.41
600986科达股份 13.820.660.0913.7313.6213.9113.622687436990.69
600987航民股份 12.390.410.0512.3412.3212.4312.282595932031.04
600988*ST 宝龙 12.181.080.1312.0512.0212.1911.985789670150.77
600990四创电子 59.98-0.05-0.0360.0160.1760.4959.57840550500.80
600992贵绳股份 15.230.790.1215.1115.0615.2315.001042915730.67
600993马 应 龙 20.770.440.0920.6820.5920.8020.592716456250.56
600995文山电力 9.121.790.168.968.969.148.964506640900.85
600997开滦股份 5.782.850.165.625.635.815.5912883374011.45
600999招商证券 16.780.360.0616.7216.6916.8616.5873973123820.66
601000唐 山 港 5.500.360.025.485.475.575.46543088300250.51
601001大同煤业 5.162.790.145.025.055.195.009532048971.69
601002晋亿实业 8.331.460.128.218.198.358.186920657340.61
601003柳钢股份 4.372.100.094.284.264.414.2218484480470.79
601005重庆钢铁 1.791.130.021.771.761.801.7633780860160.56
601006大秦铁路 8.40-0.12-0.018.418.408.438.33197497165520.42
601007金陵饭店 11.641.570.1811.4611.4311.7011.431790520710.85
601008连 云 港 7.200.840.067.147.127.267.11219966158300.55
601009南京银行 10.880.000.0010.8810.8910.9210.80301169326850.94
601088中国神华 0.000.000.0022.290.000.000.00000.00
601099太 平 洋 4.020.750.033.993.984.033.9824274597410.43
601101昊华能源 8.345.840.467.887.958.647.88436437363881.65
601106中国一重 3.030.660.023.013.013.042.9917102851591.06
601107四川成渝 4.750.420.024.734.714.764.694410420850.94
601111中国国航 10.08-1.85-0.1910.2710.1710.2410.01305906308190.78
601117中国化学 6.740.900.066.686.696.786.65220258148280.75
601139深圳燃气 8.630.820.078.568.538.638.521690514540.79
601158重庆水务 7.260.000.007.267.227.277.203725226960.75
601166兴业银行 16.55-0.42-0.0716.6216.6416.6616.476468791069810.95
601168西部矿业 7.667.430.537.137.117.807.09621119464733.03
601169北京银行 8.88-0.56-0.058.938.918.938.83292170258940.89
601179中国西电 5.510.180.015.505.485.535.4810011255180.86
601186中国铁建 12.10-0.33-0.0412.1412.0912.1412.02239704289170.73
601188龙江交通 4.690.640.034.664.704.704.612785312961.20
601268二重重装 0.000.000.006.820.000.000.00000.00
601288农业银行 3.490.290.013.483.483.503.461228905427590.69
601299中国北车 0.000.000.0029.980.000.000.00000.00
601318中国平安 48.23-1.43-0.7048.9348.7549.2047.906201423001860.78
601328交通银行 6.080.330.026.066.066.086.04486451294950.58
601333广深铁路 4.440.000.004.444.404.464.4021584595610.75
601369陕鼓动力 6.601.070.076.536.506.636.501778011710.67
601390中国中铁 8.90-0.67-0.068.968.918.928.83238319211380.78
601398工商银行 5.160.190.015.155.155.175.12855888440160.58
601518吉林高速 3.730.810.033.703.683.733.672783410320.69
601588北辰实业 6.261.290.086.186.196.316.155537034550.44
601600中国铝业 4.261.430.064.204.174.284.16601087255461.24
601601中国太保 32.40-1.04-0.3432.7432.6032.8832.01151804490090.51
601607上海医药 26.940.000.0026.9426.8927.2426.7965914177190.55
601618中国中冶 4.930.000.004.934.914.944.88247371121400.71
601628中国人寿 28.35-2.24-0.6529.0028.8028.8528.23113497322610.55
601666平煤股份 5.053.060.154.904.885.064.87263055131682.12
601668中国建筑 9.910.300.039.889.889.979.81947851936190.51
601678滨化股份 6.560.770.056.516.486.586.466485942370.99
601688华泰证券 17.300.350.0617.2417.2017.3617.11150232259230.68
601699潞安环能 7.424.070.297.137.157.567.12608940448272.69
601717郑 煤 机 0.000.000.007.790.000.000.00000.00
601718际华集团 8.350.360.038.328.328.398.289690080970.62
601727上海电气 6.780.150.016.776.786.826.7112331883380.56
601766中国南车 10.01-0.10-0.0110.029.9810.029.90283087282070.62
601788光大证券 15.040.870.1314.9114.9515.1014.905210178160.79
601801皖新传媒 12.951.490.1912.7612.6213.0212.605936576680.67
601808中海油服 11.490.700.0811.4111.3011.5111.246838377930.61
601818光大银行 3.96-0.25-0.013.973.963.973.93558432220510.64
601857中国石油 7.640.000.007.647.617.667.60145720111240.62
601866中海集运 3.530.860.033.503.493.543.487397226050.72
601872招商轮船 0.000.000.005.160.000.000.00000.00
601877正泰电器 19.171.700.3218.8518.8419.2418.812373545340.82
601888中国国旅 59.290.950.5658.7358.7560.0857.8044852265031.26
601898中煤能源 5.562.390.135.435.415.585.41194018107221.43
601899紫金矿业 3.311.850.063.253.243.333.23963572316791.83
601918国投新集 4.012.560.103.913.894.023.8816714566451.53
601919中国远洋 0.000.000.005.350.000.000.00000.00
601939建设银行 6.260.320.026.246.246.286.22396978248020.44
601958金钼股份 6.903.290.226.686.696.946.6710563072311.79
601988中国银行 3.650.270.013.643.633.653.62877052318710.57
601989中国重工 0.000.000.006.210.000.000.00000.00
601991大唐发电 4.650.870.044.614.594.684.57222016102870.56
601998中信银行 6.11-0.33-0.026.136.116.136.09207694126820.56
601999出版传媒 8.792.210.198.608.628.828.612019417690.79