行情中心 > 沪深股市 > A股市场 > 地域板块 > 上海  2017-06-13 14:37:05
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000668荣丰控股 16.17-0.55-0.0916.2616.2916.3516.167301181.97
002022科华生物 17.38-0.17-0.0317.4117.3317.3917.33219380.36
002028思源电气 16.620.300.0516.5716.5816.7516.586181030.54
002058威 尔 泰 22.81-0.83-0.1923.0022.8023.0022.70202461.24
002116中国海诚 11.650.340.0411.6111.5811.6611.58518600.67
002158汉钟精机 16.34-0.12-0.0216.3616.2016.3416.13882514300.79
002162斯 米 克 0.000.000.006.610.000.000.00000.00
002178延华智能 10.550.190.0210.5310.5310.5510.53202210.11
002184海得控制 13.39-0.07-0.0113.4013.3113.3913.31503670.85
002195海隆软件 6.040.330.026.026.006.055.9966574000.76
002252上海莱士 0.000.000.0020.270.000.000.00000.00
002269美邦服饰 3.76-0.27-0.013.773.763.763.752087780.85
002278神开股份 10.34-0.19-0.0210.3610.4010.4010.27443460.25
002324普 利 特 25.600.270.0725.5325.6025.6025.601130.08
002328新朋股份 7.890.130.017.887.867.907.84498390.47
002346柘中建设 23.802.100.4923.3123.6623.9023.55873720772.63
002401交技发展 12.640.320.0412.6012.5012.6412.50474590.87
002451摩恩电气 19.300.470.0919.2119.2119.3519.21298580.38
002454松芝股份 12.540.000.0012.5412.5112.5412.51726911.36
002486嘉 麟 杰 0.000.000.008.640.000.000.00000.00
002506超日太阳 4.16-0.24-0.014.174.174.174.151788740.35
002527新 时 达 10.391.860.1910.2010.3510.4010.3526152713.83
002561徐 家 汇 12.980.000.0012.9813.0413.0412.9513301730.59
002565上海绿新 7.930.130.017.927.947.967.8920071591.77
002568百润股份 16.90-0.88-0.1517.0517.0517.0516.886081031.39
002605姚记扑克 13.83-0.22-0.0313.8613.7513.8413.758391160.54
002636金安国纪 15.400.130.0215.3815.3615.4015.307751190.43
002669康达新材 0.000.000.0029.280.000.000.00000.00
300008上海佳豪 7.520.130.017.517.467.557.4033562510.90
300017网宿科技 11.200.270.0311.1711.1611.2311.1671518000.65
300039上海凯宝 7.250.280.027.237.257.257.21605440.51
300059东方财富 12.280.160.0212.2612.2412.3112.211336216380.58
300061康 耐 特 16.991.070.1816.8116.7017.0716.70425721.12
300067安 诺 其 6.070.000.006.076.056.076.0514190.19
300074华平股份 6.550.000.006.556.536.566.53384250.21
300126锐奇股份 8.15-0.24-0.028.178.188.188.10368300.49
300129泰胜风能 6.780.150.016.776.766.846.76375250.48
300153科泰电源 11.491.500.1711.3211.4211.6511.4232913803.45
300168万达信息 0.000.000.0015.800.000.000.00000.00
300170汉得信息 9.970.810.089.899.889.979.8524462421.09
300171东 富 龙 11.550.430.0511.5011.4711.5511.42734840.80
300180华峰超纤 26.490.990.2626.2326.2326.6026.236161631.88
300222科大智能 19.401.520.2919.1119.1619.5419.1024484721.16
300225金 力 泰 14.760.070.0114.7514.8515.0014.7643476501.25
300226上海钢联 40.120.480.1939.9339.9340.3939.73357814372.02
300230永利带业 15.52-0.19-0.0315.5515.6215.6215.47416650.66
300236上海新阳 28.500.420.1228.3828.2828.5628.106731910.82
300245天玑科技 13.840.440.0613.7813.7813.8813.7510181410.80
300253卫宁软件 7.530.400.037.507.457.547.4523421760.72
300262巴安水务 15.900.000.0015.9015.9815.9915.86435690.37
300272开能环保 9.490.740.079.429.509.539.46409390.70
300286安 科 瑞 19.40-0.05-0.0119.4119.4519.5519.40179350.57
300326凯 利 泰 9.050.330.039.029.029.058.98605550.55
300327中颖电子 31.85-5.63-1.9033.7531.6832.1031.609625306010.53
300330华虹计通 12.80-0.47-0.0612.8612.9012.9012.79400510.98
300336新 文 化 15.640.900.1415.5015.5015.6515.4214922320.57
600000浦发银行 12.58-1.56-0.2012.7812.7812.7812.56464328586170.75
600009上海机场 38.47-0.10-0.0438.5138.4938.6538.0047688182920.47
600018上港集团 6.11-1.29-0.086.196.176.186.05262619160610.98
600019宝钢股份 6.571.700.116.466.466.606.46583696381391.30
600021上海电力 12.66-1.33-0.1712.8312.7712.8512.6598113124451.19
600026中海发展 6.311.120.076.246.246.326.238432653010.83
600050中国联通 0.000.000.007.470.000.000.00000.00
600061中纺投资 15.020.540.0814.9414.8815.0514.883232748430.61
600072中船股份 15.761.160.1815.5815.5915.9515.514933777870.63
600073上海梅林 9.192.910.268.938.919.228.9010913699631.26
600081东风科技 12.193.130.3711.8211.9112.3011.912224427081.62
600088中视传媒 16.521.790.2916.2316.2916.6116.18891514690.83
600094大 名 城 7.63-0.39-0.037.667.637.667.621064810.52
600097开创国际 18.040.170.0318.0118.0018.1417.831310023570.59
600104上海汽车 32.584.261.3331.2531.4332.6931.244402381405761.31
600115东方航空 6.78-0.15-0.016.796.756.796.74202659137030.53
600119长江投资 14.730.680.1014.6314.5914.8614.385639382750.61
600150中国船舶 22.390.810.1822.2122.2122.5822.1072279162060.63
600151航天机电 7.422.340.177.257.247.467.217621956270.77
600170上海建工 3.630.830.033.603.593.633.5921147576380.64
600171上海贝岭 9.961.740.179.799.779.999.743505034710.52
600193创兴置业 0.000.000.006.770.000.000.00000.00
600196复星医药 33.330.570.1933.1433.1433.4032.7579784263960.83
600210紫江企业 5.680.180.015.675.655.735.6317122997370.66
600272开开实业 13.781.030.1413.6413.6613.9613.501058014570.52
600278东方创业 12.501.300.1612.3412.3212.5312.281276515890.36
600284浦东建设 10.680.950.1010.5810.5410.7210.542999332010.65
600315上海家化 28.762.130.6028.1628.2228.8028.1237781107720.87
600320振华重工 5.350.380.025.335.335.385.309324849860.83
600420现代制药 15.730.960.1515.5815.4915.7615.464675673100.47
600490*ST 合臣 0.000.000.007.910.000.000.00000.00
600500中化国际 9.661.360.139.539.429.749.40227154218131.47
600503华丽家族 6.042.030.125.925.906.065.8912148873030.71
600508上海能源 11.423.160.3511.0710.9811.4610.988087691712.15
600517置信电气 7.920.380.037.897.907.957.873625528680.75
600530交大昂立 5.602.000.115.495.475.645.475268129340.63
600555九 龙 山 4.99-0.20-0.015.005.005.024.952502512490.53
600597光明乳业 12.32-0.08-0.0112.3312.3012.3612.183589644040.72
600601方正科技 3.721.090.043.683.663.733.669307134480.34
600602广电电子 7.002.490.176.836.837.046.814075528360.95
600603ST 兴业 11.791.030.1211.6711.6211.8211.541288415140.50
600604ST 二 纺 7.350.000.007.357.337.437.208228860210.62
600605汇通能源 15.562.910.4415.1215.1115.5915.08963414850.97
600606金丰投资 8.11-0.49-0.048.158.138.148.05520476421660.61
600608*ST 沪科 7.611.870.147.477.377.627.30104107800.77
600610SST 中纺 7.661.060.087.587.587.877.5810980984560.70
600611大众交通 5.410.370.025.395.395.445.378704147030.71
600612老 凤 祥 47.700.910.4347.2747.2247.7546.801074750780.68
600613永生投资 10.681.230.1310.5510.5510.7010.391438215300.65
600614鼎立股份 11.110.450.0511.0611.0311.1910.985252458350.54
600615丰华股份 15.21-0.20-0.0315.2415.1815.3815.061239318870.89
600616金枫酒业 10.491.450.1510.3410.2910.5210.231479315400.60
600617*ST 联华 10.170.300.0310.1410.0810.2810.052498825520.53
600618氯碱化工 9.461.070.109.369.349.549.322070919620.61
600619海立股份 9.900.610.069.849.9410.029.832882028590.50
600620天宸股份 11.760.770.0911.6711.6711.8611.521920522531.03
600621上海金陵 10.880.930.1010.7810.7810.9510.761521816520.47
600622嘉宝集团 19.62-0.56-0.1119.7319.7619.8619.293482167631.27
600623双钱股份 10.661.140.1210.5410.5010.7510.503613038390.62
600624复旦复华 6.771.960.136.646.646.776.632566717270.68
600626申达股份 9.421.400.139.299.249.489.242736525670.56
600628新 世 界 11.230.990.1111.1211.0911.2911.083109034820.66
600629棱光实业 19.520.670.1319.3919.3519.6819.202588750410.47
600630龙头股份 11.631.310.1511.4811.2012.0011.12172420198541.55
600634*ST 海鸟 0.000.000.0018.030.000.000.00000.00
600635大众公用 5.600.540.035.575.555.625.5510401658160.72
600636三 爱 富 0.000.000.0013.860.000.000.00000.00
600637广电信息 0.000.000.0020.550.000.000.00000.00
600638新 黄 浦 15.992.570.4015.5915.7016.0215.503276051840.93
600639浦东金桥 17.83-0.22-0.0417.8717.8517.9117.781493926660.48
600640中卫国脉 15.801.280.2015.6015.6015.8715.411559424570.93
600641万业企业 11.021.290.1410.8810.8111.0810.811822520040.52
600642申能股份 6.21-0.16-0.016.226.206.226.159188756860.69
600643爱建股份 0.000.000.0014.980.000.000.00000.00
600647同达创业 24.361.080.2624.1023.9824.6523.801964247470.71
600648外 高 桥 0.000.000.0017.390.000.000.00000.00
600649城投控股 10.811.310.1410.6710.6610.8510.66149848161440.53
600650锦江投资 18.150.170.0318.1217.8518.5917.35139023250192.06
600651飞乐音响 8.201.230.108.108.128.238.083665729980.59
600652爱使股份 10.48-1.60-0.1710.6510.6510.8510.23506534529122.14
600653申华控股 0.000.000.003.260.000.000.00000.00
600654飞乐股份 0.000.000.0013.480.000.000.00000.00
600655豫园商城 0.000.000.0011.320.000.000.00000.00
600661新 南 洋 20.731.170.2420.4920.4920.8920.33891818500.72
600662强生控股 8.030.370.038.008.028.097.956852955010.61
600663陆 家 嘴 23.510.560.1323.3823.3923.5823.302172150980.56
600665天 地 源 4.581.780.084.504.494.594.492771812620.68
600675中华企业 7.100.570.047.067.137.137.053495624770.47
600676交运股份 7.220.280.027.207.167.267.153106622420.51
600679金山开发 24.440.990.2424.2023.8624.6723.8044442108000.70
600680上海普天 13.111.000.1312.9812.6213.1912.621158715100.70
600688S 上石化 6.59-0.30-0.026.616.616.636.55191181125840.98
600689上海三毛 14.151.870.2613.8913.7214.7713.5879559112901.48
600692亚通股份 13.161.540.2012.9612.9113.2712.853485345750.60
600695大江股份 6.443.040.196.256.216.476.212119213560.80
600696多伦股份 6.752.120.146.616.506.776.501784411920.58
600708海博股份 8.421.200.108.328.318.428.303115826120.64
600730中国高科 7.781.970.157.637.627.807.603662728380.66
600732上海新梅 6.620.300.026.606.526.666.5113091486270.50
600741华域汽车 23.260.910.2123.0523.2023.6722.85209038485040.76
600748上实发展 7.081.430.106.987.007.096.912761719430.61
600754锦江股份 26.63-0.78-0.2126.8426.5826.8626.351603142670.69
600767运盛实业 6.724.020.266.466.336.786.336398642131.03
600781上海辅仁 20.600.440.0920.5120.4920.7620.401617433310.41
600816安信信托 10.860.280.0310.8310.8110.9010.758915796770.85
600818中路股份 21.101.830.3820.7220.6121.2320.611349528370.68
600819耀皮玻璃 6.621.380.096.536.516.696.473950726010.65
600820隧道股份 9.830.000.009.839.799.869.739209490320.44
600822上海物贸 12.231.240.1512.0811.9612.3511.783737545201.09
600823世茂股份 4.850.620.034.824.804.864.809370745290.71
600824益民商业 5.710.880.055.665.665.745.653520120070.70
600825新华传媒 7.021.300.096.936.937.046.932651018550.79
600826兰生股份 18.650.270.0518.6018.3518.7218.351445326880.50
600827友谊股份 14.850.270.0414.8114.8014.9314.7567936100880.34
600832东方明珠 0.000.000.0023.180.000.000.00000.00
600833第一医药 17.080.350.0617.0216.9017.1116.901123319150.60
600834申通地铁 0.000.000.0014.750.000.000.00000.00
600835上海机电 20.491.440.2920.2020.1920.5420.173689875461.31
600836界龙实业 6.372.410.156.226.166.596.14181459115511.26
600837海通证券 14.83-0.20-0.0314.8614.8114.8814.71130922193800.55
600838上海九百 12.571.290.1612.4112.3812.6712.316037075600.53
600841上柴股份 14.930.950.1414.7914.6915.2014.656336094951.79
600843上工申贝 13.330.530.0713.2613.2513.4513.152473032860.49
600844丹化科技 6.820.150.016.816.856.866.7955923810.25
600845宝信软件 17.3610.011.5815.7817.3617.3617.0158702101563.23
600846同济科技 7.991.400.117.887.928.027.853264525990.48
600848自仪股份 19.145.511.0018.1418.2519.3518.2559544112411.56
600850华东电脑 21.420.230.0521.3721.2321.5321.221161424860.67
600851海欣股份 8.32-0.24-0.028.348.298.418.287508562620.88
600895张江高科 16.440.670.1116.3316.3316.4616.322696444280.52
601231环旭电子 14.90-1.19-0.1815.0814.9115.0214.8762749380.98
601328交通银行 6.080.330.026.066.066.086.04486451294950.58
601519大 智 慧 4.370.460.024.354.484.484.3085494378726.59
601601中国太保 32.40-1.04-0.3432.7432.6032.8832.01151804490090.51
601607上海医药 26.940.000.0026.9426.8927.2426.7965914177190.55
601616广电电气 4.520.440.024.504.514.534.50510230.37
601727上海电气 6.780.150.016.776.786.826.7112331883380.56
601788光大证券 15.040.870.1314.9114.9515.1014.905210178160.79
601866中海集运 3.530.860.033.503.493.543.487397226050.72
601872招商轮船 0.000.000.005.160.000.000.00000.00
603003龙宇燃油 15.000.470.0714.9314.8915.0514.89531800.37
603128华贸物流 8.35-0.83-0.078.428.308.368.29921770.56