行情中心 > 沪深股市 > A股市场 > 地域板块 > 黑龙江  2017-06-13 14:37:05
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000587S*ST光明 15.02-0.07-0.0115.0314.9715.0214.96229340.11
000711天伦置业 15.451.440.2215.2315.2715.4915.2729844601.30
000901航天科技 25.050.640.1624.8924.8925.1224.739792450.90
000922*ST 阿继 6.69-0.15-0.016.706.666.716.651189790.51
000985大庆华科 22.730.260.0622.6722.6722.8522.48131300.51
002437誉衡药业 6.710.150.016.706.726.726.71944630.83
002698博实股份 12.141.250.1511.9912.0012.1812.0012901561.28
300040九洲电气 9.430.320.039.409.399.439.36343320.39
600038哈飞股份 42.172.681.1041.0740.8042.3540.7042134175241.07
600095哈 高 科 8.530.240.028.518.389.138.21264409228011.26
600178东安动力 9.271.420.139.149.089.309.082978727500.43
600179*ST 黑化 17.530.920.1617.3717.2917.5417.0580029139011.63
600182S 佳 通 22.932.690.6022.3322.3123.0022.311161826540.90
600187国中水务 5.111.590.085.035.025.195.0117696990520.92
600202哈 空 调 12.202.090.2511.9511.8812.2311.883247839300.68
600289亿阳信通 0.000.000.0011.000.000.000.00000.00
600356恒丰纸业 9.571.590.159.429.369.599.362504123821.27
600371万向德农 11.900.850.1011.8011.7511.9611.68925010990.43
600598北 大 荒 10.821.310.1410.6810.7010.8710.666806973401.11
600664哈药股份 5.761.410.085.685.685.795.6713523577660.40
600701工大高新 0.000.000.0011.140.000.000.00000.00
600705ST 航 投 5.550.360.025.535.535.555.5246352570.63
600726华电能源 4.451.370.064.394.404.464.382834412560.79
600811东方集团 6.441.100.076.376.366.466.363605523150.61
600829三精制药 12.471.050.1312.3412.3012.5212.251339416650.68
600853龙建股份 6.490.780.056.446.476.536.409650662540.34
600864哈投股份 8.181.610.138.058.248.248.062017416420.58
600891S ST秋林 7.670.260.027.657.597.717.584654335670.65
601011宝 泰 隆 5.510.920.055.465.485.525.4636882030.93
601106中国一重 3.030.660.023.013.013.042.9917102851591.06
601188龙江交通 4.690.640.034.664.704.704.612785312961.20