行情中心 > 沪深股市 > A股市场 > 地域板块 > 吉林省  2017-06-13 14:37:05
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000420吉林化纤 3.040.330.013.033.023.043.02789240.39
000546光华控股 10.021.110.119.919.9110.039.9110061000.59
000623吉林敖东 29.240.520.1529.0929.0929.2529.0324027000.78
000631顺发恒业 4.290.940.044.254.264.294.26535230.32
000661长春高新 123.660.600.74122.92122.05124.00122.0585110451.28
000669领先科技 15.51-0.58-0.0915.6015.5515.5515.45480750.39
000686东北证券 9.590.310.039.569.559.599.5439873820.73
000718苏宁环球 5.860.340.025.845.835.885.8244692611.41
000766通化金马 17.31-0.12-0.0217.3317.4217.4517.28310540.34
000800一汽轿车 9.811.340.139.689.779.849.751528214964.54
000875吉电股份 5.160.780.045.125.115.165.1026711370.89
000928中钢吉炭 8.56-0.23-0.028.588.578.578.5049584230.93
002118紫鑫药业 6.600.150.016.596.586.616.57498330.41
002232启明信息 12.85-1.00-0.1312.9813.0313.0412.8238124920.45
002338奥普光电 32.932.050.6632.2732.7032.9532.005551822.70
002501利源铝业 11.100.000.0011.1011.1011.1011.05575640.26
002566益盛药业 11.110.090.0111.1011.0411.1111.048290.15
002622永大集团 0.000.000.0012.300.000.000.00000.00
300108双龙股份 0.000.000.007.800.000.000.00000.00
600110中科英华 13.295.810.7312.5612.6013.4612.57566817741842.51
600148长春一东 25.200.800.2025.0024.7925.6524.2477659194381.00
600189吉林森工 8.990.220.028.978.959.008.911364812240.47
600215长春经开 10.041.410.149.909.9310.089.772763027480.97
600247成城股份 10.340.190.0210.3210.1210.4910.042335524020.63
600333长春燃气 6.711.510.106.616.606.736.582814518770.77
600360华微电子 7.120.990.077.057.087.167.006183343900.52
600365通葡股份 8.620.580.058.578.488.688.484764640890.63
600432吉恩镍业 0.000.000.006.740.000.000.00000.00
600462*ST 石岘 0.000.000.008.140.000.000.00000.00
600697欧亚集团 27.790.940.2627.5327.5027.8727.421116530950.82
600699*ST 得亨 30.711.990.6030.1129.9530.9529.9155679170291.79
600742一汽富维 18.731.410.2618.4718.4418.8618.4460495113400.99
600856长百集团 10.68-0.56-0.0610.7410.7410.8810.604796151170.88
600867通化东宝 16.971.130.1916.7816.7516.9916.755922599960.93
600881亚泰集团 5.260.380.025.245.245.355.2212520466110.63
601518吉林高速 3.730.810.033.703.683.733.672783410320.69
601929吉视传媒 3.400.000.003.403.393.403.381830620.36