行情中心 > 沪深股市 > A股市场 > 地域板块 > 辽宁  2017-06-13 14:37:05
代码 名称 最新价 涨跌幅 涨跌额 昨收 今开 最高 最低 成交量 成交额 量比(%)
000059辽通化工 10.330.100.0110.3210.3410.3510.3047394891.04
000410沈阳机床 7.28-1.09-0.087.367.297.357.2648223521.11
000511银基发展 0.000.000.005.270.000.000.00000.00
000530大冷股份 6.700.150.016.696.706.706.65254170.24
000585东北电气 6.150.650.046.116.106.156.101211740.86
000597东北制药 10.450.480.0510.4010.4010.4610.3214031460.90
000616亿城股份 4.370.230.014.364.354.374.351764770.42
000633ST 合 金 8.501.550.138.378.538.538.3712971101.69
000638万方地产 14.53-0.07-0.0114.5414.6914.6914.532718439771.78
000679大连友谊 9.46-0.63-0.069.529.529.529.44609581.03
000692惠天热电 6.85-0.44-0.036.886.856.866.8122251521.03
000698沈阳化工 6.330.800.056.286.296.346.2923271470.87
000715中兴商业 11.12-0.18-0.0211.1411.0511.2111.0411791310.93
000751锌业股份 4.550.000.004.554.544.554.5236481651.37
000761本钢板材 4.66-0.21-0.014.674.654.664.65543250.24
000809中汇医药 3.900.260.013.893.893.903.8813350.11
000818*ST 锦化 0.000.000.0011.040.000.000.00000.00
000881大连国际 19.65-1.40-0.2819.9319.7019.7319.6027765462.07
000898鞍钢股份 5.150.190.015.145.145.165.1330351560.69
002069獐 子 岛 9.200.000.009.209.169.249.1030672812.56
002123荣信股份 11.27-0.18-0.0211.2911.2011.2811.2010261150.61
002204华锐铸钢 3.970.250.013.963.963.983.941422560.53
002220天宝股份 8.520.120.018.518.518.548.513030.05
002231奥维通信 11.30-0.26-0.0311.3311.4411.4411.2647795432.66
002354科冕木业 20.70-2.17-0.4621.1620.9320.9920.60941519583.03
002447壹桥苗业 0.000.000.009.000.000.000.00000.00
002487大金重工 6.140.330.026.126.116.146.10489300.41
002606大连电瓷 0.000.000.0020.870.000.000.00000.00
002621大连三垒 0.000.000.0015.190.000.000.00000.00
002667鞍重股份 17.68-0.62-0.1117.7917.6117.6917.616911221.00
002689博 林 特 5.990.670.045.956.026.025.971505901.34
300024机 器 人 18.500.430.0818.4218.4418.5518.4414732730.60
300082奥克股份 7.520.000.007.527.487.527.481163870.62
300097智云股份 25.030.120.0325.0025.1025.1524.79321800.48
300125易 世 达 25.52-0.51-0.1325.6525.7825.7825.1449120.39
300202聚龙股份 16.94-0.29-0.0516.9917.0617.0816.93403680.56
300210森远股份 18.230.050.0118.2218.0418.3018.0221283861.12
300290荣科科技 10.68-0.09-0.0110.6910.6910.6910.60257270.21
300293蓝英装备 14.430.210.0314.4014.4214.4314.35191270.51
600125铁龙物流 8.260.610.058.218.188.348.16139945115600.80
600167联美控股 21.061.060.2220.8420.8621.1020.70893518790.76
600190锦 州 港 0.000.000.004.190.000.000.00000.00
600231凌钢股份 2.971.370.042.932.912.972.907347721680.82
600233大杨创世 19.180.470.0919.0919.0919.2519.002679951240.75
600241时代万恒 12.861.500.1912.6712.6712.8912.505941375480.40
600297美罗药业 7.46-0.13-0.017.477.477.597.4111897588920.84
600303曙光股份 10.141.300.1310.0110.0910.199.928683887510.67
600306商 业 城 13.810.730.1013.7113.5813.9813.581207116670.52
600317营 口 港 0.000.000.003.370.000.000.00000.00
600346大 橡 塑 7.532.030.157.387.367.607.355367740270.65
600396金山股份 3.850.790.033.823.803.863.80197847600.71
600399抚顺特钢 5.951.020.065.895.885.965.885475432490.61
600593大连圣亚 26.811.440.3826.4326.3626.8526.16402310730.63
600609*ST 金杯 0.000.000.008.080.000.000.00000.00
600694大商股份 39.170.620.2438.9338.8839.2538.761383354030.85
600715ST 松 辽 22.280.220.0522.2322.3022.3522.1656977126750.73
600718东软集团 15.21-1.11-0.1715.3815.1515.3115.03169257256820.88
600719大连热电 7.830.000.007.837.787.887.723899830550.69
600739辽宁成大 0.000.000.0017.680.000.000.00000.00
600747大连控股 2.451.660.042.412.392.462.386958416920.71
600758红阳能源 8.292.470.208.098.048.358.04179879148281.22
600795国电电力 0.000.000.003.600.000.000.00000.00
601880大 连 港 0.000.000.002.910.000.000.00000.00
601999出版传媒 8.792.210.198.608.628.828.612019417690.79
603399新 华 龙 12.35-0.32-0.0412.3912.3412.3812.2441445101.22